Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1020 - Mercato: NASDAQ - National

1,4
+13,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,40INV.181
21.57.021,36-2,86%2.694
21.57.021,34-4,29%2.594
21.56.161,34-4,29%351
21.56.161,36-2,86%166
21.56.161,35-3,57%185
21.51.201,36-2,86%494
21.49.251,35-3,57%1.451
21.49.251,3499-3,58%100
21.49.251,35-3,57%100
21.49.251,3499-3,58%379
21.49.251,35-3,57%379
21.47.131,3001-7,14%100
21.36.361,34-4,29%530
21.22.401,37-2,14%507
21.17.331,36-2,86%433
21.01.581,3697-2,16%100
20.57.561,31-6,43%100
20.57.561,30-7,14%100
20.30.031,38-1,43%101
20.24.031,3745-1,82%200
20.23.201,3793-1,48%300
20.21.461,36-2,86%2.100
20.20.171,38-1,43%1.400
20.20.091,3806-1,39%107
20.17.101,39-0,71%500
20.17.101,395-0,36%1.000
20.17.031,395-0,36%1.500
20.16.051,40INV.2.000
20.15.061,38-1,43%1.200
OraValoreVar.%Volume
20.15.061,40INV.200
20.14.561,401+0,07%136
20.14.011,40INV.1.900
20.14.011,41+0,71%100
20.13.531,4034+0,24%120
20.13.421,4001+0,01%4.500
20.13.371,414+1,00%1.500
20.08.211,43+2,14%136
20.08.211,44+2,86%864
20.04.511,4497+3,55%847
20.01.321,3999-0,01%100
19.38.051,40INV.147
19.36.581,3415-4,18%285
19.36.581,37-2,14%100
19.36.581,3415-4,18%200
19.36.581,37-2,14%285
19.36.581,3415-4,18%100
19.36.581,37-2,14%100
19.36.581,3415-4,18%100
19.36.581,37-2,14%300
19.36.581,3415-4,18%100
19.31.571,346-3,86%100
19.31.081,37-2,14%136
19.31.081,38-1,43%1.000
19.19.141,36-2,86%374
19.05.531,33-5,00%319
19.04.511,34-4,29%112
18.54.311,33-5,00%371
18.54.181,3399-4,29%500
18.53.131,3588-2,94%365
OraValoreVar.%Volume
18.49.151,36-2,86%100
18.49.151,35-3,57%100
18.47.401,36-2,86%100
18.45.281,35-3,57%136
18.44.521,33-5,00%136
18.42.351,31-6,43%2.431
18.39.301,30-7,14%226
18.38.141,3001-7,14%374
18.37.181,3002-7,13%100
18.37.181,305-6,79%100
18.37.181,30-7,14%100
18.28.131,31-6,43%100
18.18.191,30-7,14%150
17.44.251,3082-6,56%100
17.37.031,28-8,57%200
17.35.081,31-6,43%100
17.20.481,26-10,00%100
17.18.001,29-7,86%686
17.06.321,285-8,21%200
17.06.011,31-6,43%200
17.00.311,2801-8,56%100
17.00.311,28-8,57%100
17.00.311,25-10,71%130
17.00.221,2801-8,56%300
17.00.221,2806-8,53%180
17.00.211,2833-8,34%1.000
17.00.181,2805-8,54%200
17.00.181,29-7,86%300
17.00.161,295-7,50%500
16.51.211,31-6,43%156
OraValoreVar.%Volume
16.49.011,315-6,07%3.000
16.41.311,35-3,57%1.500
16.40.491,3399-4,29%1.030
16.40.491,35-3,57%1.030
16.40.491,3399-4,29%150
16.40.491,34-4,29%150
16.40.491,31-6,43%100
16.39.141,34-4,29%100
16.39.141,30-7,14%200
16.39.141,335-4,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```