Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1020 - Mercato: NASDAQ - National

1,255
-9,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.371,255-9,06%412
21.55.361,2599-8,70%797
21.54.561,255-9,06%100
21.53.381,259-8,77%600
21.53.381,26-8,70%100
21.53.381,259-8,77%200
21.53.381,26-8,70%596
21.53.381,26-8,70%677
21.49.361,25-9,42%1.462
21.49.351,2501-9,41%100
21.41.301,26-8,70%100
21.32.511,265-8,33%563
21.28.441,27-7,97%700
21.26.241,25-9,42%200
21.26.141,29-6,52%100
21.26.131,2893-6,57%845
21.24.161,2501-9,41%1.356
21.08.021,27-7,97%620
21.05.181,26-8,70%300
21.05.181,29-6,52%200
20.53.471,2501-9,41%100
20.52.051,245-9,78%100
20.51.471,2422-9,99%242
20.51.331,2405-10,11%200
20.46.501,24-10,14%140
20.46.501,25-9,42%352
20.45.041,26-8,70%500
20.41.581,265-8,33%450
20.34.011,26-8,70%273
20.31.081,2599-8,70%400
OraValoreVar.%Volume
20.27.591,2511-9,34%200
20.26.101,2505-9,38%300
20.04.481,25-9,42%250
20.04.021,245-9,78%100
20.01.441,24-10,14%100
20.01.291,25-9,42%500
19.58.371,2599-8,70%500
19.58.371,26-8,70%200
19.58.371,259-8,77%200
19.57.291,26-8,70%130
19.57.281,25-9,42%520
19.57.171,2505-9,38%424
19.56.481,2501-9,41%100
19.56.381,26-8,70%105
19.54.571,2595-8,73%358
19.46.521,25-9,42%750
19.44.541,2584-8,81%201
19.43.271,25-9,42%119
19.33.381,24-10,14%1.887
19.32.531,25-9,42%643
19.32.491,2574-8,88%100
19.27.101,25-9,42%1.131
19.27.101,26-8,70%731
19.22.401,2799-7,25%780
19.22.331,2619-8,56%100
19.20.511,27-7,97%132
19.20.511,28-7,25%132
19.14.061,25-9,42%397
19.11.191,26-8,70%348
19.01.291,25-9,42%150
OraValoreVar.%Volume
19.00.551,2798-7,26%2.817
18.54.151,26-8,70%1.134
18.54.151,27-7,97%127
18.50.381,265-8,33%500
18.44.331,2502-9,41%200
18.43.371,27-7,97%194
18.38.091,25-9,42%997
18.37.421,2818-7,12%105
18.35.471,26-8,70%1.889
18.14.491,29-6,52%300
18.14.351,28-7,25%111
18.14.311,29-6,52%310
18.10.151,28-7,25%486
18.10.001,29-6,52%109
18.09.161,2893-6,57%200
18.08.401,2899-6,53%832
18.07.301,285-6,88%206
18.03.511,29-6,52%200
17.58.511,28-7,25%1.267
17.57.081,2895-6,56%705
17.56.261,2891-6,59%500
17.55.341,2895-6,56%1.007
17.55.191,2826-7,06%100
17.53.231,2995-5,83%390
17.52.011,2601-8,69%250
17.50.091,2602-8,68%100
17.49.151,27-7,97%100
17.47.111,28-7,25%260
17.44.381,2895-6,56%302
17.39.131,2645-8,37%100
OraValoreVar.%Volume
17.39.121,26-8,70%316
17.36.421,30-5,80%500
17.36.311,29-6,52%149
17.30.491,2624-8,52%191
17.30.311,2555-9,02%1.016
17.27.071,2502-9,41%2.700
17.24.441,27-7,97%1.000
17.22.281,2599-8,70%143
17.21.181,29-6,52%100
17.14.031,25-9,42%3.383

(*) I dati sono limitati agli ultimi 100 contratti.

```