Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1020 - Mercato: NASDAQ - National

3,45
+9,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,45+9,87%6.863
21.58.103,46+10,19%285
21.51.283,365+7,17%100
21.49.513,30+5,10%250
21.42.033,41+8,60%200
21.42.023,37+7,32%260
21.39.473,35+6,69%100
21.37.143,35+6,69%100
21.37.143,37+7,32%100
21.37.143,36+7,01%100
21.34.453,42+8,92%230
21.33.443,4784+10,78%250
21.23.253,49+11,15%500
21.23.113,43+9,24%100
21.23.113,40+8,28%100
21.20.493,44+9,55%204
21.19.023,44+9,55%300
21.19.023,40+8,28%100
21.11.063,435+9,39%100
20.58.513,3601+7,01%100
20.58.513,37+7,32%100
20.53.053,39+7,96%100
20.44.373,40+8,28%213
20.40.413,39+7,96%500
20.40.413,40+8,28%100
20.36.343,41+8,60%100
20.35.133,415+8,76%241
20.26.373,3401+6,37%157
20.19.013,39+7,96%100
20.16.543,36+7,01%100
OraValoreVar.%Volume
20.16.243,3201+5,74%206
20.03.243,34+6,37%100
19.57.053,29+4,78%300
19.52.333,30+5,10%900
19.52.153,11-0,96%100
19.52.153,25+3,50%391
19.52.153,275+4,30%275
19.51.023,2524+3,58%101
19.50.423,275+4,30%254
19.47.233,26+3,82%300
19.43.033,36+7,01%325
19.41.053,39+7,96%100
19.37.103,40+8,28%356
19.34.553,37+7,32%100
19.29.163,3601+7,01%1.342
19.14.043,36+7,01%200
19.13.113,3602+7,01%592
19.09.033,36+7,01%200
19.09.033,35+6,69%200
19.09.033,35+6,69%100
19.06.393,36+7,01%255
19.06.393,38+7,64%134
19.05.543,37+7,32%555
19.05.533,36+7,01%200
19.05.523,355+6,85%200
19.04.433,32+5,73%400
19.04.423,35+6,69%525
19.01.163,37+7,32%150
18.57.093,38+7,64%126
18.57.093,3715+7,37%1.637
OraValoreVar.%Volume
18.56.463,35+6,69%300
18.54.133,40+8,28%220
18.50.023,33+6,05%520
18.50.023,38+7,64%600
18.50.023,39+7,96%138
18.50.023,38+7,64%190
18.50.023,40+8,28%601
18.49.453,435+9,39%200
18.48.153,4686+10,46%279
18.46.403,4375+9,47%100
18.41.383,4699+10,51%2.000
18.37.573,43+9,24%296
18.37.213,4006+8,30%117
18.37.213,43+9,24%117
18.36.193,47+10,51%151
18.36.193,44+9,55%652
18.36.193,46+10,19%291
18.36.193,445+9,71%151
18.32.113,44+9,55%200
18.29.563,41+8,60%351
18.29.563,43+9,24%1.700
18.29.133,415+8,76%400
18.27.203,4399+9,55%100
18.25.093,43+9,24%400
18.24.583,46+10,19%100
18.24.433,4611+10,23%450
18.24.283,47+10,51%400
18.24.043,42+8,92%100
18.23.333,47+10,51%350
18.23.233,5499+13,05%100
OraValoreVar.%Volume
18.23.183,47+10,51%879
18.17.583,3804+7,66%139
18.16.403,40+8,28%523
18.16.343,4017+8,33%205
18.15.213,425+9,08%500
18.15.163,40+8,28%655
18.15.143,4014+8,32%350
18.14.493,4084+8,55%113
18.14.473,4006+8,30%282
18.14.473,41+8,60%282

(*) I dati sono limitati agli ultimi 100 contratti.

```