Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1020 - Mercato: NASDAQ - National

0,247
+4,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.31,2474+4,04%121
21.54.17,2456+3,28%100
21.09.44,2474+4,04%125
21.09.20,2455+3,24%9.800
21.09.20,2474+4,04%200
21.04.47,2454+3,20%10.000
20.50.23,2494+4,88%200
20.50.16,2493+4,84%100
20.50.12,2494+4,88%100
20.50.09,2493+4,84%100
20.50.04,2494+4,88%200
20.49.58,2489+4,67%400
20.32.13,2494+4,88%2.879
20.32.13,2492+4,79%740
20.32.13,2483+4,42%1.151
20.32.13,2477+4,16%200
20.23.18,2469+3,83%1.600
20.06.46,2483+4,42%500
20.06.39,2472+3,95%190
20.06.39,247+3,87%190
20.06.39,2471+3,91%400
19.44.12,2456+3,28%100
19.44.06,2457+3,32%500
19.44.06,2456+3,28%1.700
19.42.59,2456+3,28%1.700
19.42.59,2457+3,32%300
19.42.11,2456+3,28%600
19.42.11,2457+3,32%500
19.41.09,2468+3,78%144
19.40.56,2478+4,21%100
OraValoreVar.%Volume
19.40.42,2457+3,32%350
19.10.42,2493+4,84%120
19.08.51,2494+4,88%500
19.06.33,2474+4,04%102
19.06.32,2494+4,88%6.345
19.06.32,248+4,29%200
19.06.32,2494+4,88%112
19.06.32,248+4,29%2.508
19.06.32,2489+4,67%200
19.06.32,248+4,29%100
19.06.32,2489+4,67%2.508
19.06.32,248+4,29%100
19.06.32,2481+4,33%100
18.59.43,2473+3,99%100
18.33.32,245+3,03%200
18.26.44,248+4,29%100
18.24.08,248+4,29%100
18.11.58,2462+3,53%556
18.06.56,2453+3,15%100
18.04.33,2442+2,69%150
17.56.46,2435+2,40%5.500
17.50.10,2427+2,06%100
17.47.40,244+2,61%200
17.40.58,2405+1,14%2.000
17.39.15,2381+0,13%17.600
17.39.14,2448+2,94%180
17.39.14,2388+0,42%2.030
17.39.14,2394+0,67%300
17.39.14,2388+0,42%2.888
17.39.14,2397+0,80%170
OraValoreVar.%Volume
17.39.14,2398+0,84%300
17.39.14,2388+0,42%600
17.39.14,2414+1,51%300
17.39.14,2414+1,51%900
17.32.13,24+0,93%100
16.44.01,2368-0,42%310
16.32.58,238+0,08%100
16.12.44,2379+0,04%100
16.09.34,2352-1,09%210
15.46.42,2351-1,14%300
15.30.06,2389+0,46%363
15.30.03,24+0,93%100
22.00.00,2378INV.118

(*) I dati sono limitati agli ultimi 100 contratti.

```