Milano 10:43
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:44
24.895 +0,62%

Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1020 - Mercato: NASDAQ - National

1,25
-9,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.371,255+0,40%412
21.55.361,2599+0,79%797
21.54.561,255+0,40%100
21.53.381,259+0,72%600
21.53.381,26+0,80%100
21.53.381,259+0,72%200
21.53.381,26+0,80%596
21.53.381,26+0,80%677
21.49.361,25INV.1.462
21.49.351,2501+0,01%100
21.41.301,26+0,80%100
21.32.511,265+1,20%563
21.28.441,27+1,60%700
21.26.241,25INV.200
21.26.141,29+3,20%100
21.26.131,2893+3,14%845
21.24.161,2501+0,01%1.356
21.08.021,27+1,60%620
21.05.181,26+0,80%300
21.05.181,29+3,20%200
20.53.471,2501+0,01%100
20.52.051,245-0,40%100
20.51.471,2422-0,62%242
20.51.331,2405-0,76%200
20.46.501,24-0,80%140
20.46.501,25INV.352
20.45.041,26+0,80%500
20.41.581,265+1,20%450
20.34.011,26+0,80%273
20.31.081,2599+0,79%400
OraValoreVar.%Volume
20.27.591,2511+0,09%200
20.26.101,2505+0,04%300
20.04.481,25INV.250
20.04.021,245-0,40%100
20.01.441,24-0,80%100
20.01.291,25INV.500
19.58.371,2599+0,79%500
19.58.371,26+0,80%200
19.58.371,259+0,72%200
19.57.291,26+0,80%130
19.57.281,25INV.520
19.57.171,2505+0,04%424
19.56.481,2501+0,01%100
19.56.381,26+0,80%105
19.54.571,2595+0,76%358
19.46.521,25INV.750
19.44.541,2584+0,67%201
19.43.271,25INV.119
19.33.381,24-0,80%1.887
19.32.531,25INV.643
19.32.491,2574+0,59%100
19.27.101,25INV.1.131
19.27.101,26+0,80%731
19.22.401,2799+2,39%780
19.22.331,2619+0,95%100
19.20.511,27+1,60%132
19.20.511,28+2,40%132
19.14.061,25INV.397
19.11.191,26+0,80%348
19.01.291,25INV.150
OraValoreVar.%Volume
19.00.551,2798+2,38%2.817
18.54.151,26+0,80%1.134
18.54.151,27+1,60%127
18.50.381,265+1,20%500
18.44.331,2502+0,02%200
18.43.371,27+1,60%194
18.38.091,25INV.997
18.37.421,2818+2,54%105
18.35.471,26+0,80%1.889
18.14.491,29+3,20%300
18.14.351,28+2,40%111
18.14.311,29+3,20%310
18.10.151,28+2,40%486
18.10.001,29+3,20%109
18.09.161,2893+3,14%200
18.08.401,2899+3,19%832
18.07.301,285+2,80%206
18.03.511,29+3,20%200
17.58.511,28+2,40%1.267
17.57.081,2895+3,16%705
17.56.261,2891+3,13%500
17.55.341,2895+3,16%1.007
17.55.191,2826+2,61%100
17.53.231,2995+3,96%390
17.52.011,2601+0,81%250
17.50.091,2602+0,82%100
17.49.151,27+1,60%100
17.47.111,28+2,40%260
17.44.381,2895+3,16%302
17.39.131,2645+1,16%100
OraValoreVar.%Volume
17.39.121,26+0,80%316
17.36.421,30+4,00%500
17.36.311,29+3,20%149
17.30.491,2624+0,99%191
17.30.311,2555+0,44%1.016
17.27.071,2502+0,02%2.700
17.24.441,27+1,60%1.000
17.22.281,2599+0,79%143
17.21.181,29+3,20%100
17.14.031,25INV.3.383

(*) I dati sono limitati agli ultimi 100 contratti.

```