Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.51 | 3,3601 | +7,01% | 100 | 336,01 |
| 20.58.51 | 3,37 | +7,32% | 100 | 337,00 |
| 20.53.05 | 3,39 | +7,96% | 100 | 339,00 |
| 20.44.37 | 3,40 | +8,28% | 213 | 724,20 |
| 20.40.41 | 3,39 | +7,96% | 500 | 1.695,00 |
| 20.40.41 | 3,40 | +8,28% | 100 | 340,00 |
| 20.36.34 | 3,41 | +8,60% | 100 | 341,00 |
| 20.35.13 | 3,415 | +8,76% | 241 | 823,02 |
| 20.26.37 | 3,3401 | +6,37% | 157 | 524,40 |
| 20.19.01 | 3,39 | +7,96% | 100 | 339,00 |
| 20.16.54 | 3,36 | +7,01% | 100 | 336,00 |
| 20.16.24 | 3,3201 | +5,74% | 206 | 683,94 |
| 20.03.24 | 3,34 | +6,37% | 100 | 334,00 |
| 19.57.05 | 3,29 | +4,78% | 300 | 987,00 |
| 19.52.33 | 3,30 | +5,10% | 900 | 2.970,00 |
| 19.52.15 | 3,11 | -0,96% | 100 | 311,00 |
| 19.52.15 | 3,25 | +3,50% | 391 | 1.270,75 |
| 19.52.15 | 3,275 | +4,30% | 275 | 900,63 |
| 19.51.02 | 3,2524 | +3,58% | 101 | 328,49 |
| 19.50.42 | 3,275 | +4,30% | 254 | 831,85 |
| 19.47.23 | 3,26 | +3,82% | 300 | 978,00 |
| 19.43.03 | 3,36 | +7,01% | 325 | 1.092,00 |
| 19.41.05 | 3,39 | +7,96% | 100 | 339,00 |
| 19.37.10 | 3,40 | +8,28% | 356 | 1.210,40 |
| 19.34.55 | 3,37 | +7,32% | 100 | 337,00 |
| 19.29.16 | 3,3601 | +7,01% | 1.342 | 4.509,25 |
| 19.14.04 | 3,36 | +7,01% | 200 | 672,00 |
| 19.13.11 | 3,3602 | +7,01% | 592 | 1.989,24 |
| 19.09.03 | 3,36 | +7,01% | 200 | 672,00 |
| 19.09.03 | 3,35 | +6,69% | 200 | 670,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.03 | 3,35 | +6,69% | 100 | 335,00 |
| 19.06.39 | 3,36 | +7,01% | 255 | 856,80 |
| 19.06.39 | 3,38 | +7,64% | 134 | 452,92 |
| 19.05.54 | 3,37 | +7,32% | 555 | 1.870,35 |
| 19.05.53 | 3,36 | +7,01% | 200 | 672,00 |
| 19.05.52 | 3,355 | +6,85% | 200 | 671,00 |
| 19.04.43 | 3,32 | +5,73% | 400 | 1.328,00 |
| 19.04.42 | 3,35 | +6,69% | 525 | 1.758,75 |
| 19.01.16 | 3,37 | +7,32% | 150 | 505,50 |
| 18.57.09 | 3,38 | +7,64% | 126 | 425,88 |
| 18.57.09 | 3,3715 | +7,37% | 1.637 | 5.519,15 |
| 18.56.46 | 3,35 | +6,69% | 300 | 1.005,00 |
| 18.54.13 | 3,40 | +8,28% | 220 | 748,00 |
| 18.50.02 | 3,33 | +6,05% | 520 | 1.731,60 |
| 18.50.02 | 3,38 | +7,64% | 600 | 2.028,00 |
| 18.50.02 | 3,39 | +7,96% | 138 | 467,82 |
| 18.50.02 | 3,38 | +7,64% | 190 | 642,20 |
| 18.50.02 | 3,40 | +8,28% | 601 | 2.043,40 |
| 18.49.45 | 3,435 | +9,39% | 200 | 687,00 |
| 18.48.15 | 3,4686 | +10,46% | 279 | 967,74 |
| 18.46.40 | 3,4375 | +9,47% | 100 | 343,75 |
| 18.41.38 | 3,4699 | +10,51% | 2.000 | 6.939,80 |
| 18.37.57 | 3,43 | +9,24% | 296 | 1.015,28 |
| 18.37.21 | 3,4006 | +8,30% | 117 | 397,87 |
| 18.37.21 | 3,43 | +9,24% | 117 | 401,31 |
| 18.36.19 | 3,47 | +10,51% | 151 | 523,97 |
| 18.36.19 | 3,44 | +9,55% | 652 | 2.242,88 |
| 18.36.19 | 3,46 | +10,19% | 291 | 1.006,86 |
| 18.36.19 | 3,445 | +9,71% | 151 | 520,20 |
| 18.32.11 | 3,44 | +9,55% | 200 | 688,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.56 | 3,41 | +8,60% | 351 | 1.196,91 |
| 18.29.56 | 3,43 | +9,24% | 1.700 | 5.831,00 |
| 18.29.13 | 3,415 | +8,76% | 400 | 1.366,00 |
| 18.27.20 | 3,4399 | +9,55% | 100 | 343,99 |
| 18.25.09 | 3,43 | +9,24% | 400 | 1.372,00 |
| 18.24.58 | 3,46 | +10,19% | 100 | 346,00 |
| 18.24.43 | 3,4611 | +10,23% | 450 | 1.557,50 |
| 18.24.28 | 3,47 | +10,51% | 400 | 1.388,00 |
| 18.24.04 | 3,42 | +8,92% | 100 | 342,00 |
| 18.23.33 | 3,47 | +10,51% | 350 | 1.214,50 |
| 18.23.23 | 3,5499 | +13,05% | 100 | 354,99 |
| 18.23.18 | 3,47 | +10,51% | 879 | 3.050,13 |
| 18.17.58 | 3,3804 | +7,66% | 139 | 469,88 |
| 18.16.40 | 3,40 | +8,28% | 523 | 1.778,20 |
| 18.16.34 | 3,4017 | +8,33% | 205 | 697,35 |
| 18.15.21 | 3,425 | +9,08% | 500 | 1.712,50 |
| 18.15.16 | 3,40 | +8,28% | 655 | 2.227,00 |
| 18.15.14 | 3,4014 | +8,32% | 350 | 1.190,49 |
| 18.14.49 | 3,4084 | +8,55% | 113 | 385,15 |
| 18.14.47 | 3,4006 | +8,30% | 282 | 958,97 |
| 18.14.47 | 3,41 | +8,60% | 282 | 961,62 |
| 18.14.42 | 3,4001 | +8,28% | 200 | 680,02 |
| 18.14.38 | 3,4007 | +8,30% | 1.650 | 5.611,16 |
| 18.14.28 | 3,41 | +8,60% | 200 | 682,00 |
| 18.14.10 | 3,45 | +9,87% | 1.515 | 5.226,75 |
| 18.14.09 | 3,46 | +10,19% | 565 | 1.954,90 |
| 18.14.02 | 3,4425 | +9,63% | 100 | 344,25 |
| 18.13.06 | 3,4571 | +10,10% | 1.901 | 6.571,95 |
| 18.13.06 | 3,45 | +9,87% | 100 | 345,00 |
| 18.12.57 | 3,4507 | +9,89% | 373 | 1.287,11 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.26 | 3,46 | +10,19% | 100 | 346,00 |
| 18.12.17 | 3,475 | +10,67% | 100 | 347,50 |
| 18.12.17 | 3,47 | +10,51% | 100 | 347,00 |
| 18.12.17 | 3,485 | +10,99% | 400 | 1.394,00 |
| 18.11.24 | 3,47 | +10,51% | 100 | 347,00 |
| 18.10.28 | 3,50 | +11,46% | 300 | 1.050,00 |
| 18.10.13 | 3,51 | +11,78% | 100 | 351,00 |
| 18.10.13 | 3,50 | +11,46% | 217 | 759,50 |
| 18.10.13 | 3,52 | +12,10% | 410 | 1.443,20 |
| 18.09.09 | 3,50 | +11,46% | 100 | 350,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```