Milano 17:35
51.163 -0,20%
Nasdaq 20:53
29.752 +2,18%
Dow Jones 20:53
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Park-Ohio Holdings

Mercato: NASDAQ - National

38,49
-1,46%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.51.4738,49-1,46%100
20.49.0138,42-1,64%100
20.49.0138,32-1,89%100
20.48.0338,31-1,92%100
20.37.0138,515-1,40%200
20.36.5638,4201-1,64%100
20.36.5638,38-1,74%200
20.36.5638,42-1,64%100
20.36.5338,4201-1,64%177
20.36.5338,48-1,48%100
20.34.3038,575-1,24%100
20.34.3038,515-1,40%200
20.34.2938,47-1,51%100
20.34.2938,49-1,46%100
20.34.2938,51-1,41%200
20.34.2938,50-1,43%100
20.34.2938,46-1,54%100
20.34.2538,42-1,64%100
20.29.0538,47-1,51%100
20.26.3338,361-1,79%100
20.25.5538,485-1,47%279
20.19.5438,37-1,77%100
20.12.3638,39-1,72%100
20.10.5938,47-1,51%100
20.05.0938,39-1,72%100
20.05.0938,40-1,69%100
20.05.0938,39-1,72%100
19.57.3338,30-1,95%100
19.53.5738,35-1,82%100
19.53.4638,34-1,84%100
OraValoreVar.%Volume
19.51.4638,10-2,46%468
19.48.2438,2701-2,02%200
19.45.4938,49-1,46%100
19.45.4938,48-1,48%100
19.45.4938,46-1,54%100
19.38.1838,40-1,69%100
19.36.4138,53-1,36%200
19.36.3838,39-1,72%200
19.34.2038,37-1,77%100
19.34.1638,47-1,51%100
19.34.1538,545-1,32%100
19.34.1538,48-1,48%100
19.34.1538,47-1,51%100
19.34.1538,49-1,46%100
19.34.1538,48-1,48%300
19.34.1538,47-1,51%100
19.25.1438,47-1,51%100
19.25.1438,39-1,72%100
19.24.1438,35-1,82%100
19.24.1338,37-1,77%100
19.10.0038,49-1,46%100
19.10.0038,46-1,54%100
19.10.0038,50-1,43%300
19.10.0038,49-1,46%100
19.10.0038,505-1,42%100
19.04.4538,40-1,69%300
18.52.4438,395-1,70%200
18.50.5538,49-1,46%100
18.50.5538,48-1,48%100
18.49.1938,40-1,69%100
OraValoreVar.%Volume
18.49.1938,49-1,46%100
18.46.0238,42-1,64%100
18.46.0238,44-1,59%100
18.35.3238,30-1,95%100
18.35.3238,29-1,97%200
18.28.3938,31-1,92%100
18.28.3938,32-1,89%100
18.27.4238,31-1,92%100
18.27.4238,29-1,97%100
18.27.4238,26-2,05%200
18.27.4238,30-1,95%100
18.27.3038,40-1,69%100
18.27.3038,34-1,84%200
18.27.2938,25-2,07%114
18.27.2938,33-1,87%100
18.27.2938,4101-1,66%253
18.27.2938,41-1,66%100
18.27.1838,54-1,33%300
18.25.2938,43-1,61%154
18.25.2038,51-1,41%100
18.25.2038,38-1,74%100
18.25.2038,47-1,51%200
18.25.2038,48-1,48%100
18.25.2038,39-1,72%100
18.20.0338,335-1,86%100
18.15.0738,38-1,74%100
18.15.0738,36-1,79%100
18.13.4338,22-2,15%100
18.13.4338,28-2,00%100
18.12.0638,14-2,36%100
OraValoreVar.%Volume
18.02.2038,28-2,00%1.157
18.02.0638,16-2,30%100
18.02.0038,425-1,63%100
18.01.3638,36-1,79%100
18.01.3538,28-2,00%200
18.01.3538,23-2,12%100
18.01.3538,225-2,14%100
18.01.3538,22-2,15%100
18.01.3438,17-2,28%100
18.01.3438,03-2,64%1.101

(*) I dati sono limitati agli ultimi 100 contratti.

```