Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Park-Ohio Holdings

Mercato: NASDAQ - National

23,715
-2,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.3223,715-0,44%382
20.56.0423,92+0,42%100
20.53.3623,83+0,04%100
20.53.3423,82INV.100
20.38.3123,6254-0,82%260
20.26.2923,75-0,29%100
20.21.2223,77-0,21%100
20.09.3123,75-0,29%100
20.09.3123,61-0,88%100
20.08.2123,74-0,34%100
20.08.1623,57-1,05%100
20.08.1623,56-1,09%100
20.08.1623,60-0,92%100
20.08.0123,45-1,55%200
20.07.4323,44-1,60%100
20.07.4023,45-1,55%100
20.07.1023,42-1,68%200
20.07.1023,43-1,64%100
20.07.0723,43-1,64%100
20.07.0723,6301-0,80%200
20.07.0723,53-1,22%100
20.07.0723,6302-0,80%100
20.07.0723,531-1,21%100
20.03.3023,63-0,80%121
20.02.5823,765-0,23%100
20.01.1823,355-1,95%700
20.00.5623,65-0,71%150
20.00.4423,68-0,59%100
20.00.4223,65-0,71%100
19.59.5823,70-0,50%100
OraValoreVar.%Volume
19.59.1623,75-0,29%100
19.59.0423,61-0,88%100
19.59.0423,65-0,71%100
19.51.0123,6529-0,70%199
19.51.0123,5402-1,17%100
19.51.0123,54-1,18%100
19.50.5923,65-0,71%100
19.50.4623,71-0,46%400
19.50.3723,54-1,18%100
19.50.3723,45-1,55%100
19.50.3323,815-0,02%300
19.50.3323,60-0,92%100
19.50.3323,43-1,64%313
19.50.3323,46-1,51%100
19.50.3323,47-1,47%200
19.50.3223,55-1,13%300
19.50.3223,66-0,67%100
19.50.3023,7044-0,49%300
19.50.1123,60-0,92%100
19.50.1123,7001-0,50%100
19.50.1123,62-0,84%100
19.50.1123,61-0,88%100
19.50.1123,73-0,38%100
19.50.1123,70-0,50%300
19.50.1123,7001-0,50%100
19.50.0223,90+0,34%100
19.49.5623,805-0,06%196
19.48.0123,77-0,21%100
19.47.4023,575-1,03%500
19.47.2223,51-1,30%500
OraValoreVar.%Volume
19.47.1623,73-0,38%100
19.47.0823,69-0,55%100
19.47.0823,78-0,17%100
19.47.0723,65-0,71%100
19.46.4823,67-0,63%100
19.46.4823,68-0,59%100
19.46.4223,64-0,76%100
19.46.3923,60-0,92%100
19.46.2323,78-0,17%100
18.05.1823,4126-1,71%298
18.01.4324,1275+1,29%100
14.30.0124,21+1,64%143
21.00.0024,33+2,14%5.936

(*) I dati sono limitati agli ultimi 100 contratti.

```