Milano 9:07
49.517 -1,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:07
10.300 -0,70%
24.251 -0,84%

Park-Ohio Holdings

Mercato: NASDAQ - National

30,84
+2,56%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.4530,82+2,49%119
21.59.2730,76+2,29%147
21.59.1030,80+2,43%115
21.58.2830,76+2,29%300
21.58.0530,80+2,43%100
21.57.5030,77+2,33%125
21.57.5030,79+2,39%300
21.57.5030,79+2,39%500
21.57.4730,82+2,49%146
21.57.4730,835+2,54%100
21.53.4930,76+2,29%100
21.53.1130,94+2,89%100
21.52.1030,765+2,31%100
21.49.4030,96+2,96%100
21.44.2630,94+2,89%100
21.31.2730,89+2,73%100
21.30.4730,75+2,26%100
21.30.4730,89+2,73%100
21.30.4730,88+2,69%100
21.30.4730,85+2,59%100
21.30.4730,89+2,73%100
21.30.4730,87+2,66%100
21.15.5430,82+2,49%100
21.14.4630,89+2,73%100
21.10.2530,84+2,56%200
20.58.0830,79+2,39%100
20.58.0830,77+2,33%100
20.58.0830,84+2,56%100
20.58.0830,80+2,43%100
20.58.0830,81+2,46%100
OraValoreVar.%Volume
20.58.0830,68+2,03%100
20.52.5330,75+2,26%100
20.52.5330,7525+2,27%100
20.45.3530,735+2,21%400
20.37.5130,73+2,19%100
20.22.5930,90+2,76%100
20.14.5930,80+2,43%100
20.02.0630,27+0,67%773
20.02.0630,28+0,70%100
20.02.0630,56+1,63%100
20.02.0630,58+1,70%100
20.02.0630,50+1,43%100
19.51.5330,26+0,63%100
19.40.4130,91+2,79%100
19.37.3330,95+2,93%100
18.21.3930,90+2,76%100
18.08.3231,00+3,09%100
18.03.3230,64+1,90%100
18.00.2930,68+2,03%100
18.00.2930,69+2,06%199
18.00.2930,80+2,43%200
18.00.2930,799+2,42%200
18.00.2930,74+2,23%100
18.00.2930,73+2,19%200
18.00.2930,72+2,16%100
18.00.2930,74+2,23%209
18.00.2930,73+2,19%200
18.00.2930,70+2,10%100
17.34.2330,525+1,51%500
17.26.2030,75+2,26%100
OraValoreVar.%Volume
17.20.5230,50+1,43%300
17.17.5130,49+1,40%200
17.02.3730,30+0,76%542
17.02.3730,37+1,00%130
16.57.0330,21+0,47%146
16.49.5630,10+0,10%110
16.49.4730,05-0,07%235
16.47.4230,00-0,23%280
16.46.0130,05-0,07%100
16.44.4030,10+0,10%300
16.44.1130,00-0,23%300
16.44.1130,01-0,20%100
16.26.3529,93-0,47%1.160
16.20.1329,935-0,45%218
16.19.5529,99-0,27%200
16.19.5529,98-0,30%200
15.53.5629,94-0,43%200
15.53.4330,00-0,23%200
15.33.1829,895-0,58%100
15.30.0029,98-0,30%142
22.00.0030,07INV.8.528

(*) I dati sono limitati agli ultimi 100 contratti.

```