Milano 14:39
48.947 -2,20%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:39
10.169 -1,96%
Francoforte 14:39
23.958 -2,04%

Park-Ohio Holdings

Mercato: NASDAQ - National

30,84
+2,56%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.4530,82-0,06%119
21.59.2730,76-0,26%147
21.59.1030,80-0,13%115
21.58.2830,76-0,26%300
21.58.0530,80-0,13%100
21.57.5030,77-0,23%125
21.57.5030,79-0,16%300
21.57.5030,79-0,16%500
21.57.4730,82-0,06%146
21.57.4730,835-0,02%100
21.53.4930,76-0,26%100
21.53.1130,94+0,32%100
21.52.1030,765-0,24%100
21.49.4030,96+0,39%100
21.44.2630,94+0,32%100
21.31.2730,89+0,16%100
21.30.4730,75-0,29%100
21.30.4730,89+0,16%100
21.30.4730,88+0,13%100
21.30.4730,85+0,03%100
21.30.4730,89+0,16%100
21.30.4730,87+0,10%100
21.15.5430,82-0,06%100
21.14.4630,89+0,16%100
21.10.2530,84INV.200
20.58.0830,79-0,16%100
20.58.0830,77-0,23%100
20.58.0830,84INV.100
20.58.0830,80-0,13%100
20.58.0830,81-0,10%100
OraValoreVar.%Volume
20.58.0830,68-0,52%100
20.52.5330,75-0,29%100
20.52.5330,7525-0,28%100
20.45.3530,735-0,34%400
20.37.5130,73-0,36%100
20.22.5930,90+0,19%100
20.14.5930,80-0,13%100
20.02.0630,27-1,85%773
20.02.0630,28-1,82%100
20.02.0630,56-0,91%100
20.02.0630,58-0,84%100
20.02.0630,50-1,10%100
19.51.5330,26-1,88%100
19.40.4130,91+0,23%100
19.37.3330,95+0,36%100
18.21.3930,90+0,19%100
18.08.3231,00+0,52%100
18.03.3230,64-0,65%100
18.00.2930,68-0,52%100
18.00.2930,69-0,49%199
18.00.2930,80-0,13%200
18.00.2930,799-0,13%200
18.00.2930,74-0,32%100
18.00.2930,73-0,36%200
18.00.2930,72-0,39%100
18.00.2930,74-0,32%209
18.00.2930,73-0,36%200
18.00.2930,70-0,45%100
17.34.2330,525-1,02%500
17.26.2030,75-0,29%100
OraValoreVar.%Volume
17.20.5230,50-1,10%300
17.17.5130,49-1,13%200
17.02.3730,30-1,75%542
17.02.3730,37-1,52%130
16.57.0330,21-2,04%146
16.49.5630,10-2,40%110
16.49.4730,05-2,56%235
16.47.4230,00-2,72%280
16.46.0130,05-2,56%100
16.44.4030,10-2,40%300
16.44.1130,00-2,72%300
16.44.1130,01-2,69%100
16.26.3529,93-2,95%1.160
16.20.1329,935-2,93%218
16.19.5529,99-2,76%200
16.19.5529,98-2,79%200
15.53.5629,94-2,92%200
15.53.4330,00-2,72%200
15.33.1829,895-3,06%100
15.30.0029,98-2,79%142
22.00.0030,07-2,50%8.528

(*) I dati sono limitati agli ultimi 100 contratti.

```