Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Park-Ohio Holdings

Mercato: NASDAQ - National

21,44
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2621,54+0,47%100
21.59.2121,49+0,23%100
21.59.2121,47+0,14%100
21.58.2721,44INV.200
21.58.2721,45+0,05%100
21.58.2721,37-0,33%624
21.58.2721,44INV.1.000
21.58.2721,43-0,05%100
21.58.2721,45+0,05%100
21.58.2721,44INV.100
21.58.2721,43-0,05%100
21.58.2721,44INV.400
21.56.2021,37-0,33%217
21.56.1521,335-0,49%100
21.54.5221,37-0,33%100
21.54.5221,43-0,05%100
21.54.4021,46+0,09%100
21.54.1021,45+0,05%100
21.51.5221,31-0,61%100
21.35.1121,42-0,09%200
21.23.3121,44INV.100
21.01.5021,30-0,65%300
21.01.5021,32-0,56%272
21.01.5021,30-0,65%900
20.15.3821,46+0,09%100
20.15.3821,45+0,05%300
19.42.0321,544+0,49%100
19.15.0121,4501+0,05%804
19.15.0121,55+0,51%100
19.08.2621,5489+0,51%1.000
OraValoreVar.%Volume
19.06.2921,5529+0,53%1.500
18.15.1021,64+0,93%200
18.10.4321,63+0,89%100
17.56.4421,62+0,84%100
17.56.4221,5012+0,29%355
17.36.5121,67+1,07%280
17.13.1521,825+1,80%100
16.22.0221,8052+1,70%2.000
16.21.3521,62+0,84%1.800
16.21.3521,81+1,73%200
16.21.0821,81+1,73%200
16.21.0821,763+1,51%2.300
16.20.1222,00+2,61%100
16.18.2321,81+1,73%200
16.18.2221,791+1,64%515
15.47.4722,00+2,61%100
15.42.2121,795+1,66%100
15.38.2422,00+2,61%100
15.32.2721,80+1,68%1.506
15.32.0021,75+1,45%200
22.00.0021,73+1,35%5.448

(*) I dati sono limitati agli ultimi 100 contratti.

```