Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Park-Ohio Holdings

Mercato: NASDAQ - National

38,22
-2,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5338,22-2,15%400
21.59.4238,29-1,97%113
21.59.4238,31-1,92%100
21.59.3238,37-1,77%100
21.59.2538,28-2,00%400
21.59.2538,30-1,95%137
21.59.2538,29-1,97%176
21.59.2538,245-2,09%100
21.59.0438,40-1,69%100
21.59.0338,28-2,00%100
21.59.0338,29-1,97%245
21.58.5538,26-2,05%200
21.58.5338,33-1,87%103
21.58.5138,34-1,84%103
21.58.5138,38-1,74%100
21.57.2238,40-1,69%100
21.57.1138,392-1,71%200
21.57.0738,42-1,64%342
21.57.0738,50-1,43%100
21.57.0738,46-1,54%100
21.57.0738,47-1,51%200
21.57.0638,48-1,48%100
21.57.0338,515-1,40%100
21.56.1838,52-1,38%100
21.53.5938,57-1,25%100
21.53.5638,52-1,38%100
21.53.5638,51-1,41%100
21.53.5638,53-1,36%100
21.50.3238,395-1,70%300
21.49.0638,375-1,75%100
OraValoreVar.%Volume
21.48.0538,49-1,46%100
21.48.0538,5603-1,28%100
21.48.0538,415-1,65%100
21.48.0338,59-1,20%100
21.48.0238,5101-1,41%156
21.48.0238,51-1,41%256
21.48.0238,5625-1,27%100
21.47.5538,5729-1,25%100
21.47.5538,55-1,31%100
21.47.5138,66-1,02%200
21.47.4838,585-1,22%700
21.47.3438,50-1,43%200
21.47.3138,67-1,00%300
21.47.3038,54-1,33%100
21.47.3038,58-1,23%100
21.47.2738,67-1,00%600
21.47.0638,63-1,10%100
21.44.5738,585-1,22%300
21.41.4738,555-1,29%100
21.41.1438,51-1,41%100
21.41.1138,50-1,43%100
21.41.1038,47-1,51%100
21.41.1038,48-1,48%100
21.41.1038,47-1,51%100
21.41.1038,43-1,61%100
21.41.1038,46-1,54%100
21.41.1038,43-1,61%100
21.35.2738,44-1,59%100
21.35.2738,49-1,46%100
21.34.5838,53-1,36%221
OraValoreVar.%Volume
21.34.5838,52-1,38%200
21.34.5538,56-1,28%100
21.34.5538,525-1,37%100
21.30.4038,50-1,43%200
21.26.5438,57-1,25%100
21.13.0938,475-1,50%100
21.13.0738,55-1,31%200
21.06.3738,46-1,54%200
21.06.2838,34-1,84%100
21.06.2838,385-1,73%100
20.51.4738,49-1,46%100
20.49.0138,42-1,64%100
20.49.0138,32-1,89%100
20.48.0338,31-1,92%100
20.37.0138,515-1,40%200
20.36.5638,4201-1,64%100
20.36.5638,38-1,74%200
20.36.5638,42-1,64%100
20.36.5338,4201-1,64%177
20.36.5338,48-1,48%100
20.34.3038,575-1,24%100
20.34.3038,515-1,40%200
20.34.2938,47-1,51%100
20.34.2938,49-1,46%100
20.34.2938,51-1,41%200
20.34.2938,50-1,43%100
20.34.2938,46-1,54%100
20.34.2538,42-1,64%100
20.29.0538,47-1,51%100
20.26.3338,361-1,79%100
OraValoreVar.%Volume
20.25.5538,485-1,47%279
20.19.5438,37-1,77%100
20.12.3638,39-1,72%100
20.10.5938,47-1,51%100
20.05.0938,39-1,72%100
20.05.0938,40-1,69%100
20.05.0938,39-1,72%100
19.57.3338,30-1,95%100
19.53.5738,35-1,82%100
19.53.4638,34-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```