Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Park-Ohio Holdings

Mercato: NASDAQ - National

38,22
-2,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5338,22INV.400
21.59.4238,29+0,18%113
21.59.4238,31+0,24%100
21.59.3238,37+0,39%100
21.59.2538,28+0,16%400
21.59.2538,30+0,21%137
21.59.2538,29+0,18%176
21.59.2538,245+0,07%100
21.59.0438,40+0,47%100
21.59.0338,28+0,16%100
21.59.0338,29+0,18%245
21.58.5538,26+0,10%200
21.58.5338,33+0,29%103
21.58.5138,34+0,31%103
21.58.5138,38+0,42%100
21.57.2238,40+0,47%100
21.57.1138,392+0,45%200
21.57.0738,42+0,52%342
21.57.0738,50+0,73%100
21.57.0738,46+0,63%100
21.57.0738,47+0,65%200
21.57.0638,48+0,68%100
21.57.0338,515+0,77%100
21.56.1838,52+0,78%100
21.53.5938,57+0,92%100
21.53.5638,52+0,78%100
21.53.5638,51+0,76%100
21.53.5638,53+0,81%100
21.50.3238,395+0,46%300
21.49.0638,375+0,41%100
OraValoreVar.%Volume
21.48.0538,49+0,71%100
21.48.0538,5603+0,89%100
21.48.0538,415+0,51%100
21.48.0338,59+0,97%100
21.48.0238,5101+0,76%156
21.48.0238,51+0,76%256
21.48.0238,5625+0,90%100
21.47.5538,5729+0,92%100
21.47.5538,55+0,86%100
21.47.5138,66+1,15%200
21.47.4838,585+0,95%700
21.47.3438,50+0,73%200
21.47.3138,67+1,18%300
21.47.3038,54+0,84%100
21.47.3038,58+0,94%100
21.47.2738,67+1,18%600
21.47.0638,63+1,07%100
21.44.5738,585+0,95%300
21.41.4738,555+0,88%100
21.41.1438,51+0,76%100
21.41.1138,50+0,73%100
21.41.1038,47+0,65%100
21.41.1038,48+0,68%100
21.41.1038,47+0,65%100
21.41.1038,43+0,55%100
21.41.1038,46+0,63%100
21.41.1038,43+0,55%100
21.35.2738,44+0,58%100
21.35.2738,49+0,71%100
21.34.5838,53+0,81%221
OraValoreVar.%Volume
21.34.5838,52+0,78%200
21.34.5538,56+0,89%100
21.34.5538,525+0,80%100
21.30.4038,50+0,73%200
21.26.5438,57+0,92%100
21.13.0938,475+0,67%100
21.13.0738,55+0,86%200
21.06.3738,46+0,63%200
21.06.2838,34+0,31%100
21.06.2838,385+0,43%100
20.51.4738,49+0,71%100
20.49.0138,42+0,52%100
20.49.0138,32+0,26%100
20.48.0338,31+0,24%100
20.37.0138,515+0,77%200
20.36.5638,4201+0,52%100
20.36.5638,38+0,42%200
20.36.5638,42+0,52%100
20.36.5338,4201+0,52%177
20.36.5338,48+0,68%100
20.34.3038,575+0,93%100
20.34.3038,515+0,77%200
20.34.2938,47+0,65%100
20.34.2938,49+0,71%100
20.34.2938,51+0,76%200
20.34.2938,50+0,73%100
20.34.2938,46+0,63%100
20.34.2538,42+0,52%100
20.29.0538,47+0,65%100
20.26.3338,361+0,37%100
OraValoreVar.%Volume
20.25.5538,485+0,69%279
20.19.5438,37+0,39%100
20.12.3638,39+0,44%100
20.10.5938,47+0,65%100
20.05.0938,39+0,44%100
20.05.0938,40+0,47%100
20.05.0938,39+0,44%100
19.57.3338,30+0,21%100
19.53.5738,35+0,34%100
19.53.4638,34+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```