Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Park-Ohio Holdings

Mercato: NASDAQ - National

48,04
+1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0048,04INV.9.712
21.59.5548,10+0,12%200
21.57.5848,01-0,06%100
21.57.4848,125+0,18%103
21.57.4847,96-0,17%100
21.57.3448,00-0,08%100
21.56.5847,99-0,10%100
21.55.0847,88-0,33%100
21.55.0348,09+0,10%100
21.55.0348,08+0,08%100
21.54.1448,00-0,08%115
21.54.0448,04INV.200
21.54.0448,03-0,02%100
21.54.0448,02-0,04%100
21.54.0448,02-0,04%200
21.53.0047,96-0,17%200
21.52.1248,00-0,08%250
21.44.3148,265+0,47%103
21.44.2848,03-0,02%100
21.44.2848,02-0,04%100
21.44.2848,03-0,02%100
21.44.2848,02-0,04%100
21.43.0747,955-0,18%140
21.39.0548,005-0,07%101
21.39.0548,04INV.100
21.39.0548,05+0,02%200
21.38.1248,06+0,04%100
21.14.5647,96-0,17%100
21.11.3747,975-0,14%110
21.09.1948,13+0,19%120
OraValoreVar.%Volume
21.08.0647,92-0,25%104
21.08.0147,98-0,12%500
21.08.0148,02-0,04%100
21.08.0148,04INV.100
21.08.0148,05+0,02%100
20.40.2448,155+0,24%100
20.14.1348,19+0,31%100
20.13.0248,19+0,31%100
20.13.0248,15+0,23%100
20.09.3248,20+0,33%100
20.08.4348,19+0,31%100
19.35.4148,04INV.117
19.09.4748,085+0,09%200
19.06.5348,20+0,33%386
19.06.4648,04INV.100
18.56.0348,075+0,07%100
18.51.2248,21+0,35%200
18.51.2248,23+0,40%200
18.51.2248,20+0,33%298
18.43.2948,375+0,70%200
18.40.0348,51+0,98%100
18.36.4748,375+0,70%100
18.36.3948,43+0,81%100
18.36.3948,5248+1,01%266
18.34.4748,21+0,35%200
18.30.0348,30+0,54%100
18.29.2448,24+0,42%100
18.15.5548,27+0,48%100
18.08.0348,46+0,87%100
18.04.2648,38+0,71%100
OraValoreVar.%Volume
18.01.1348,16+0,25%200
18.01.1348,17+0,27%100
18.00.5048,09+0,10%100
17.59.5347,795-0,51%111
17.43.3847,75-0,60%100
17.43.3847,82-0,46%100
17.39.5647,995-0,09%100
17.21.2647,955-0,18%100
17.00.5747,98-0,12%100
16.54.0247,575-0,97%200
16.51.4447,93-0,23%100
16.46.5947,745-0,61%150
16.46.5747,88-0,33%100
16.40.0647,80-0,50%200
16.40.0647,79-0,52%300
16.40.0447,905-0,28%100
16.36.0847,76-0,58%200
16.36.0847,77-0,56%100
16.36.0847,76-0,58%100
16.35.2447,91-0,27%100
16.35.2447,88-0,33%158
16.29.4547,80-0,50%100
16.29.4447,65-0,81%100
16.11.2147,55-1,02%100
16.09.3047,43-1,27%100
15.56.5647,45-1,23%100
15.54.4547,99-0,10%100
15.52.1647,60-0,92%100
15.52.1647,015-2,13%300
15.52.1647,63-0,85%100
OraValoreVar.%Volume
15.52.1647,695-0,72%100
15.52.1647,75-0,60%100
15.52.1647,695-0,72%100
15.52.1647,75-0,60%200
15.52.1647,015-2,13%100
15.52.1647,59-0,94%100
15.35.4347,01-2,14%200
15.34.4847,07-2,02%100
15.32.0347,52-1,08%200
15.32.0347,53-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```