Milano 17:35
51.163 -0,20%
Nasdaq 21:47
29.745 +2,15%
Dow Jones 21:47
52.179 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Park-Ohio Holdings

Mercato: NASDAQ - National

38,55
-1,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.47.5538,5729-1,25%100
21.47.5538,55-1,31%100
21.47.5138,66-1,02%200
21.47.4838,585-1,22%700
21.47.3438,50-1,43%200
21.47.3138,67-1,00%300
21.47.3038,54-1,33%100
21.47.3038,58-1,23%100
21.47.2738,67-1,00%600
21.47.0638,63-1,10%100
21.44.5738,585-1,22%300
21.41.4738,555-1,29%100
21.41.1438,51-1,41%100
21.41.1138,50-1,43%100
21.41.1038,47-1,51%100
21.41.1038,48-1,48%100
21.41.1038,47-1,51%100
21.41.1038,43-1,61%100
21.41.1038,46-1,54%100
21.41.1038,43-1,61%100
21.35.2738,44-1,59%100
21.35.2738,49-1,46%100
21.34.5838,53-1,36%221
21.34.5838,52-1,38%200
21.34.5538,56-1,28%100
21.34.5538,525-1,37%100
21.30.4038,50-1,43%200
21.26.5438,57-1,25%100
21.13.0938,475-1,50%100
21.13.0738,55-1,31%200
OraValoreVar.%Volume
21.06.3738,46-1,54%200
21.06.2838,34-1,84%100
21.06.2838,385-1,73%100
20.51.4738,49-1,46%100
20.49.0138,42-1,64%100
20.49.0138,32-1,89%100
20.48.0338,31-1,92%100
20.37.0138,515-1,40%200
20.36.5638,4201-1,64%100
20.36.5638,38-1,74%200
20.36.5638,42-1,64%100
20.36.5338,4201-1,64%177
20.36.5338,48-1,48%100
20.34.3038,575-1,24%100
20.34.3038,515-1,40%200
20.34.2938,47-1,51%100
20.34.2938,49-1,46%100
20.34.2938,51-1,41%200
20.34.2938,50-1,43%100
20.34.2938,46-1,54%100
20.34.2538,42-1,64%100
20.29.0538,47-1,51%100
20.26.3338,361-1,79%100
20.25.5538,485-1,47%279
20.19.5438,37-1,77%100
20.12.3638,39-1,72%100
20.10.5938,47-1,51%100
20.05.0938,39-1,72%100
20.05.0938,40-1,69%100
20.05.0938,39-1,72%100
OraValoreVar.%Volume
19.57.3338,30-1,95%100
19.53.5738,35-1,82%100
19.53.4638,34-1,84%100
19.51.4638,10-2,46%468
19.48.2438,2701-2,02%200
19.45.4938,49-1,46%100
19.45.4938,48-1,48%100
19.45.4938,46-1,54%100
19.38.1838,40-1,69%100
19.36.4138,53-1,36%200
19.36.3838,39-1,72%200
19.34.2038,37-1,77%100
19.34.1638,47-1,51%100
19.34.1538,545-1,32%100
19.34.1538,48-1,48%100
19.34.1538,47-1,51%100
19.34.1538,49-1,46%100
19.34.1538,48-1,48%300
19.34.1538,47-1,51%100
19.25.1438,47-1,51%100
19.25.1438,39-1,72%100
19.24.1438,35-1,82%100
19.24.1338,37-1,77%100
19.10.0038,49-1,46%100
19.10.0038,46-1,54%100
19.10.0038,50-1,43%300
19.10.0038,49-1,46%100
19.10.0038,505-1,42%100
19.04.4538,40-1,69%300
18.52.4438,395-1,70%200
OraValoreVar.%Volume
18.50.5538,49-1,46%100
18.50.5538,48-1,48%100
18.49.1938,40-1,69%100
18.49.1938,49-1,46%100
18.46.0238,42-1,64%100
18.46.0238,44-1,59%100
18.35.3238,30-1,95%100
18.35.3238,29-1,97%200
18.28.3938,31-1,92%100
18.28.3938,32-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```