Milano 11:23
49.195 -1,71%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:23
10.218 -1,49%
Francoforte 11:23
24.039 -1,71%

Parke Bancorp

Mercato: NASDAQ - National

30,27
+0,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0030,27INV.6.635
21.59.4530,32+0,17%200
21.59.1730,28+0,03%100
21.59.1230,29+0,07%100
21.57.3430,2475-0,07%100
21.57.2730,24-0,10%100
21.57.2230,25-0,07%408
21.56.4930,24-0,10%100
21.55.5330,27INV.100
21.55.5130,245-0,08%100
21.53.1130,25-0,07%100
21.50.2030,245-0,08%200
21.43.1330,275+0,02%100
21.42.2330,29+0,07%100
21.41.1130,26-0,03%100
21.39.3430,32+0,17%100
21.34.2430,30+0,10%400
21.27.1030,34+0,23%100
21.17.5630,335+0,21%100
21.09.0430,325+0,18%100
21.09.0030,2795+0,03%300
21.09.0030,31+0,13%540
20.51.2230,33+0,20%100
20.50.4030,30+0,10%100
20.49.5630,30+0,10%100
20.49.5630,29+0,07%100
20.49.5630,29+0,07%100
20.43.2030,30+0,10%100
20.16.4730,285+0,05%100
20.15.2630,36+0,30%100
OraValoreVar.%Volume
20.15.2530,32+0,17%200
20.15.0030,30+0,10%200
19.57.3230,34+0,23%200
19.54.4130,21-0,20%100
19.09.3430,20-0,23%100
19.06.5530,28+0,03%300
18.45.3430,26-0,03%100
18.33.5830,365+0,31%100
18.31.3030,4358+0,55%383
18.29.0830,36+0,30%100
18.25.1330,40+0,43%100
18.13.0230,42+0,50%100
18.12.5830,40+0,43%100
18.05.5930,38+0,36%100
18.03.1030,40+0,43%100
18.03.0430,44+0,56%200
18.00.5230,45+0,59%100
17.59.2830,41+0,46%251
17.40.0430,26-0,03%100
17.38.3830,34+0,23%100
17.30.5230,30+0,10%100
17.22.3630,40+0,43%100
17.21.0130,44+0,56%200
17.09.2230,41+0,46%100
17.09.1630,45+0,59%300
17.06.2830,485+0,71%100
17.06.2830,49+0,73%100
17.04.5230,48+0,69%200
17.04.0430,46+0,63%100
16.53.4430,4986+0,76%100
OraValoreVar.%Volume
16.51.2830,485+0,71%100
16.51.2830,41+0,46%100
16.51.2830,40+0,43%118
16.45.2530,405+0,45%100
16.37.0730,30+0,10%100
16.36.3130,35+0,26%100
16.36.1330,31+0,13%100
16.23.1930,30+0,10%100
16.21.5230,35+0,26%300
16.02.2730,40+0,43%300
15.56.4330,43+0,53%200
15.56.3930,45+0,59%200
15.51.4930,49+0,73%100
15.41.5330,50+0,76%100
15.38.3730,285+0,05%100
15.37.5630,25-0,07%100
15.36.3930,16-0,36%100
15.35.0330,20-0,23%200
15.35.0330,11-0,53%164
15.34.3330,21-0,20%100
15.32.0830,15-0,40%100
22.00.0030,05-0,73%8.463

(*) I dati sono limitati agli ultimi 100 contratti.

```