Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Parke Bancorp

Mercato: NASDAQ - National

30,27
+0,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0030,27+0,73%6.635
21.59.4530,32+0,90%200
21.59.1730,28+0,77%100
21.59.1230,29+0,80%100
21.57.3430,2475+0,66%100
21.57.2730,24+0,63%100
21.57.2230,25+0,67%408
21.56.4930,24+0,63%100
21.55.5330,27+0,73%100
21.55.5130,245+0,65%100
21.53.1130,25+0,67%100
21.50.2030,245+0,65%200
21.43.1330,275+0,75%100
21.42.2330,29+0,80%100
21.41.1130,26+0,70%100
21.39.3430,32+0,90%100
21.34.2430,30+0,83%400
21.27.1030,34+0,97%100
21.17.5630,335+0,95%100
21.09.0430,325+0,92%100
21.09.0030,2795+0,76%300
21.09.0030,31+0,87%540
20.51.2230,33+0,93%100
20.50.4030,30+0,83%100
20.49.5630,30+0,83%100
20.49.5630,29+0,80%100
20.49.5630,29+0,80%100
20.43.2030,30+0,83%100
20.16.4730,285+0,78%100
20.15.2630,36+1,03%100
OraValoreVar.%Volume
20.15.2530,32+0,90%200
20.15.0030,30+0,83%200
19.57.3230,34+0,97%200
19.54.4130,21+0,53%100
19.09.3430,20+0,50%100
19.06.5530,28+0,77%300
18.45.3430,26+0,70%100
18.33.5830,365+1,05%100
18.31.3030,4358+1,28%383
18.29.0830,36+1,03%100
18.25.1330,40+1,16%100
18.13.0230,42+1,23%100
18.12.5830,40+1,16%100
18.05.5930,38+1,10%100
18.03.1030,40+1,16%100
18.03.0430,44+1,30%200
18.00.5230,45+1,33%100
17.59.2830,41+1,20%251
17.40.0430,26+0,70%100
17.38.3830,34+0,97%100
17.30.5230,30+0,83%100
17.22.3630,40+1,16%100
17.21.0130,44+1,30%200
17.09.2230,41+1,20%100
17.09.1630,45+1,33%300
17.06.2830,485+1,45%100
17.06.2830,49+1,46%100
17.04.5230,48+1,43%200
17.04.0430,46+1,36%100
16.53.4430,4986+1,49%100
OraValoreVar.%Volume
16.51.2830,485+1,45%100
16.51.2830,41+1,20%100
16.51.2830,40+1,16%118
16.45.2530,405+1,18%100
16.37.0730,30+0,83%100
16.36.3130,35+1,00%100
16.36.1330,31+0,87%100
16.23.1930,30+0,83%100
16.21.5230,35+1,00%300
16.02.2730,40+1,16%300
15.56.4330,43+1,26%200
15.56.3930,45+1,33%200
15.51.4930,49+1,46%100
15.41.5330,50+1,50%100
15.38.3730,285+0,78%100
15.37.5630,25+0,67%100
15.36.3930,16+0,37%100
15.35.0330,20+0,50%200
15.35.0330,11+0,20%164
15.34.3330,21+0,53%100
15.32.0830,15+0,33%100
22.00.0030,05INV.8.463

(*) I dati sono limitati agli ultimi 100 contratti.

```