Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Parke Bancorp

Mercato: NASDAQ - National

28,2
-0,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5328,20-0,14%166
20.59.5328,19-0,18%300
20.59.5328,18-0,21%100
20.59.4028,21-0,11%300
20.59.1828,245+0,02%100
20.58.4528,24INV.100
20.58.4528,19-0,18%200
20.57.5228,21-0,11%100
20.55.4528,17-0,25%100
20.53.5828,14-0,35%100
20.53.5628,13-0,39%100
20.51.4528,10-0,50%100
20.51.4528,11-0,46%100
20.51.4528,10-0,50%200
20.50.4728,145-0,34%100
20.50.3028,13-0,39%100
20.47.2828,16-0,28%100
20.47.2828,135-0,37%100
20.46.5428,13-0,39%100
20.44.5728,15-0,32%200
20.44.0328,16-0,28%100
20.44.0328,17-0,25%100
20.44.0328,18-0,21%100
20.43.2028,16-0,28%100
20.41.3128,18-0,21%100
20.38.3528,17-0,25%400
20.37.4628,20-0,14%100
20.34.1728,25+0,04%480
20.34.1728,245+0,02%100
20.34.0528,215-0,09%200
OraValoreVar.%Volume
20.34.0528,21-0,11%100
20.34.0528,21-0,11%200
20.33.5328,1101-0,46%758
20.33.4428,2001-0,14%668
20.33.4428,175-0,23%100
20.33.4428,2001-0,14%200
20.33.4428,175-0,23%400
20.33.4428,2001-0,14%300
20.33.4428,175-0,23%300
20.33.4428,2001-0,14%200
20.33.4428,20-0,14%200
20.33.4428,21-0,11%100
20.32.0128,23-0,04%100
20.31.0828,24INV.579
20.27.5628,3422+0,36%100
20.27.4028,295+0,19%200
20.27.1128,275+0,12%100
20.26.3528,25+0,04%200
20.26.0428,265+0,09%200
20.26.0428,26+0,07%600
20.25.4628,2699+0,11%1.200
20.23.4028,24INV.237
20.14.3628,25+0,04%400
20.14.3128,28+0,14%100
20.14.3128,26+0,07%586
20.14.0728,24INV.100
20.14.0728,21-0,11%100
20.14.0328,26+0,07%100
20.14.0328,25+0,04%200
20.13.5728,26+0,07%501
OraValoreVar.%Volume
20.13.5628,31+0,25%200
20.13.5028,25+0,04%200
20.13.0528,27+0,11%100
20.11.1228,25+0,04%100
20.06.2428,245+0,02%273
20.04.4928,28+0,14%100
20.02.5828,26+0,07%100
19.46.0528,345+0,37%100
19.45.0728,30+0,21%200
19.44.4528,35+0,39%100
19.44.1828,36+0,42%959
19.34.4128,305+0,23%100
19.34.3028,31+0,25%200
19.34.2928,24INV.100
19.34.2928,28+0,14%200
19.34.2928,33+0,32%100
19.33.5428,27+0,11%1.056
19.32.4128,30+0,21%200
19.28.3828,33+0,32%100
19.27.2328,29+0,18%100
19.27.2328,28+0,14%100
19.27.2328,28+0,14%100
19.27.0928,30+0,21%200
19.27.0928,31+0,25%200
19.25.3628,2975+0,20%100
19.25.3628,30+0,21%100
19.19.1528,313+0,26%200
19.17.3828,32+0,28%100
19.06.3228,29+0,18%100
19.06.3228,28+0,14%200
OraValoreVar.%Volume
19.04.4028,26+0,07%100
18.59.1028,31+0,25%100
18.53.0628,30+0,21%100
18.53.0628,28+0,14%100
18.53.0628,27+0,11%100
18.53.0628,28+0,14%100
18.50.4128,26+0,07%163
18.32.1028,32+0,28%100
18.31.4428,28+0,14%509
18.19.5228,285+0,16%233

(*) I dati sono limitati agli ultimi 100 contratti.

```