Milano 17:35
49.116 -1,87%
Nasdaq 20:49
29.274 -1,04%
Dow Jones 20:49
49.573 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Parke Bancorp

Mercato: NASDAQ - National

29,85
-1,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.39.5029,85-1,39%100
20.38.2529,86-1,35%100
20.35.0529,895-1,24%100
20.34.4829,885-1,27%252
20.32.5629,87-1,32%300
20.30.5329,89-1,26%100
20.30.2129,91-1,19%100
20.10.4729,97-0,99%100
20.07.5629,93-1,12%200
20.03.1429,945-1,07%275
19.58.3329,93-1,12%500
19.58.2329,90-1,22%100
19.35.1729,87-1,32%300
19.33.5229,90-1,22%100
19.30.2529,91-1,19%100
19.29.3629,94-1,09%100
19.26.2529,87-1,32%154
19.19.5929,90-1,22%378
19.19.5129,88-1,29%818
19.19.5129,86-1,35%100
19.18.1329,85-1,39%100
19.15.0729,89-1,26%100
19.13.4629,87-1,32%100
19.13.2529,89-1,26%100
19.09.3229,96-1,02%100
19.08.5929,91-1,19%265
18.51.0829,94-1,09%100
18.47.5929,92-1,16%200
18.42.5629,90-1,22%400
18.31.3829,97-0,99%100
OraValoreVar.%Volume
18.29.0329,885-1,27%100
18.29.0229,90-1,22%400
18.28.0629,87-1,32%100
18.25.2829,84-1,42%100
18.24.4929,86-1,35%300
18.24.3629,94-1,09%100
18.24.3329,87-1,32%400
18.22.4829,835-1,44%100
18.22.4829,83-1,45%100
18.20.5029,87-1,32%100
18.20.5029,86-1,35%600
18.20.5029,87-1,32%100
18.20.5029,86-1,35%300
18.20.5029,85-1,39%100
18.20.5029,87-1,32%100
18.20.5029,86-1,35%100
18.14.1229,865-1,34%200
18.14.0029,915-1,17%100
18.11.0029,97-0,99%200
18.11.0029,95-1,06%100
18.11.0029,92-1,16%100
18.09.5629,97-0,99%100
17.54.5230,04-0,76%300
17.53.1230,00-0,89%100
17.42.5530,05-0,73%100
17.35.2230,10-0,56%200
17.34.3030,12-0,50%100
17.30.2330,09-0,59%200
17.30.2330,11-0,53%200
17.23.0730,07-0,66%100
OraValoreVar.%Volume
17.23.0730,06-0,69%100
17.22.1830,05-0,73%100
17.17.2230,04-0,76%200
17.11.2930,00-0,89%100
17.08.1530,02-0,83%100
17.08.1530,03-0,79%300
17.08.0530,00-0,89%100
17.08.0430,015-0,84%100
17.08.0430,00-0,89%100
17.00.1630,02-0,83%100
16.59.2330,05-0,73%100
16.59.2230,095-0,58%100
16.59.0230,10-0,56%100
16.51.3930,05-0,73%300
16.51.3130,00-0,89%100
16.51.1030,04-0,76%100
16.51.0930,02-0,83%200
16.49.3529,92-1,16%100
16.49.3329,965-1,01%100
16.48.0029,92-1,16%100
16.41.5230,00-0,89%200
16.41.5130,01-0,86%100
16.30.2430,16-0,36%100
16.26.0330,0001-0,89%864
16.26.0330,07-0,66%1.300
16.26.0130,06-0,69%100
16.26.0130,05-0,73%100
16.26.0130,06-0,69%100
16.26.0130,055-0,71%100
16.26.0130,06-0,69%900
OraValoreVar.%Volume
16.25.5930,10-0,56%200
16.25.0330,15-0,40%100
16.22.0930,24-0,10%200
16.21.0630,17-0,33%200
16.21.0630,15-0,40%100
16.13.3230,11-0,53%200
16.12.4830,15-0,40%100
16.04.0530,11-0,53%300
15.59.3330,16-0,36%300
15.59.2030,15-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```