Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Parke Bancorp

Mercato: NASDAQ - National

33,19
+0,91%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0033,19+0,91%17.692
21.59.5233,234+1,05%288
21.59.2133,22+1,00%100
21.59.2033,205+0,96%100
21.59.2033,175+0,87%200
21.58.0733,16+0,82%100
21.58.0733,17+0,85%200
21.58.0733,18+0,88%148
21.57.2333,20+0,94%200
21.55.3733,195+0,93%100
21.55.2033,16+0,82%200
21.54.4433,12+0,70%100
21.54.4033,125+0,71%100
21.54.4033,08+0,58%200
21.53.3833,20+0,94%1.337
21.52.1233,19+0,91%100
21.51.1333,20+0,94%100
21.51.1033,215+0,99%100
21.50.0033,25+1,09%100
21.47.2633,26+1,12%100
21.47.1833,245+1,08%200
21.47.1833,24+1,06%100
21.47.1733,25+1,09%100
21.47.1733,22+1,00%200
21.47.1733,24+1,06%100
21.47.1733,22+1,00%100
21.47.1433,25+1,09%200
21.47.1433,24+1,06%100
21.46.2833,246+1,08%100
21.46.2733,24+1,06%100
OraValoreVar.%Volume
21.46.2633,21+0,97%100
21.46.2533,22+1,00%100
21.44.1533,19+0,91%100
21.44.1533,20+0,94%100
21.44.1533,19+0,91%100
21.44.1533,20+0,94%100
21.44.1533,19+0,91%100
21.43.2033,17+0,85%789
21.43.2033,14+0,76%119
21.41.2133,13+0,73%100
21.40.0033,11+0,67%200
21.38.4033,08+0,58%100
21.38.1133,11+0,67%100
21.26.5833,075+0,56%100
21.26.5633,09+0,61%100
21.26.5633,10+0,64%100
21.20.3033,18+0,88%100
21.18.0833,15+0,79%100
21.08.2933,16+0,82%300
21.08.2933,18+0,88%100
21.04.5533,17+0,85%100
20.55.5533,20+0,94%888
20.30.1933,21+0,97%100
20.25.4033,235+1,05%411
20.25.3533,1501+0,79%706
20.05.0833,22+1,00%100
19.50.5033,18+0,88%100
19.50.5033,17+0,85%100
19.50.3833,20+0,94%100
19.50.3833,185+0,90%100
OraValoreVar.%Volume
19.50.3833,18+0,88%100
19.50.3833,20+0,94%100
19.50.3833,19+0,91%300
19.43.4333,18+0,88%100
19.41.4333,18+0,88%100
19.41.4333,16+0,82%100
19.41.4333,11+0,67%100
19.41.4333,15+0,79%100
19.36.1933,10+0,64%100
19.35.4033,11+0,67%100
19.27.1533,06+0,52%198
19.23.1833,105+0,65%100
19.18.2833,115+0,68%100
19.07.0433,10+0,64%261
19.00.2633,055+0,50%100
18.50.0733,00+0,33%100
18.50.0733,01+0,36%112
18.46.1332,965+0,23%125
18.36.5532,975+0,26%100
18.24.2833,00+0,33%100
18.20.4732,99+0,30%100
18.18.0532,96+0,21%100
18.16.5132,99+0,30%256
18.14.3033,04+0,46%106
18.14.3033,05+0,49%100
18.14.3033,04+0,46%106
17.48.0633,03+0,43%100
17.48.0633,02+0,40%100
17.47.3533,03+0,43%200
17.47.3533,085+0,59%100
OraValoreVar.%Volume
17.32.5633,06+0,52%100
17.32.0632,96+0,21%100
17.32.0233,02+0,40%100
17.32.0233,01+0,36%188
17.23.5832,94+0,15%500
17.23.5132,96+0,21%200
17.23.5132,97+0,24%100
17.23.5132,96+0,21%106
17.18.2832,91+0,06%100
16.58.3932,975+0,26%105

(*) I dati sono limitati agli ultimi 100 contratti.

```