Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Parke Bancorp

Mercato: NASDAQ - National

23,84
+0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,84+0,04%3.828
21.59.5423,85+0,08%100
21.59.5223,87+0,17%200
21.59.0723,86+0,13%100
21.57.0223,82-0,04%100
21.57.0223,86+0,13%100
21.56.5223,85+0,08%190
21.56.3923,80-0,13%991
21.56.3923,79-0,17%100
21.54.0123,77-0,25%200
21.53.5623,80-0,13%150
21.51.1423,77-0,25%194
21.48.4023,78-0,21%100
21.48.0823,75-0,34%100
21.43.3023,78-0,21%100
21.43.0023,69-0,59%608
21.40.4523,77-0,25%154
21.40.4523,75-0,34%109
21.33.2423,815-0,06%172
21.28.3923,81-0,08%100
21.28.3923,85+0,08%100
21.21.0423,75-0,34%100
21.17.1423,763-0,28%581
21.06.3223,80-0,13%119
20.38.4123,91+0,34%100
20.38.4123,85+0,08%100
20.16.0223,85+0,08%136
20.09.5623,96+0,55%100
19.38.2723,8653+0,15%152
19.35.5123,86+0,13%100
OraValoreVar.%Volume
19.35.5123,8801+0,21%100
19.06.3523,89+0,25%100
18.38.3023,93+0,42%200
18.29.3723,92+0,38%100
18.05.3323,9299+0,42%100
17.52.4723,92+0,38%100
17.52.3823,86+0,13%100
17.52.3823,90+0,29%100
17.37.1823,89+0,25%300
17.37.1823,895+0,27%100
17.37.1823,89+0,25%100
17.37.1823,88+0,21%200
17.37.1823,86+0,13%100
17.37.1823,87+0,17%362
17.23.3423,92+0,38%100
17.18.0123,97+0,59%100
17.18.0123,99+0,67%100
17.02.2523,87+0,17%209
16.50.2223,98+0,63%100
16.22.2823,96+0,55%164
16.15.3124,00+0,71%111
16.09.2123,98+0,63%100
16.07.4524,105+1,15%100
16.01.1523,775-0,23%100
15.43.4124,02+0,80%808
22.00.0023,83INV.6.725

(*) I dati sono limitati agli ultimi 100 contratti.

```