Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Parke Bancorp

Mercato: NASDAQ - National

30,1
-0,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0030,10-0,56%14.933
21.59.5430,07-0,66%515
21.59.0630,09-0,59%104
21.58.3930,10-0,56%100
21.57.2030,09-0,59%200
21.57.1130,10-0,56%200
21.56.4230,085-0,61%200
21.56.3730,09-0,59%100
21.56.1730,10-0,56%100
21.56.1330,09-0,59%155
21.56.1330,08-0,63%341
21.56.1330,09-0,59%124
21.56.1330,10-0,56%500
21.56.1330,135-0,45%800
21.56.1330,10-0,56%100
21.56.1330,135-0,45%100
21.56.1330,10-0,56%1.200
21.56.1330,13-0,46%100
21.56.1330,11-0,53%100
21.55.2730,10-0,56%100
21.54.5230,065-0,68%100
21.54.5230,11-0,53%100
21.54.5230,10-0,56%100
21.54.5230,11-0,53%300
21.54.3830,095-0,58%100
21.54.3030,13-0,46%100
21.54.1630,14-0,43%100
21.54.1630,13-0,46%100
21.54.0030,14-0,43%200
21.54.0030,145-0,41%100
OraValoreVar.%Volume
21.54.0030,10-0,56%100
21.54.0030,14-0,43%200
21.54.0030,15-0,40%100
21.54.0030,14-0,43%100
21.54.0030,15-0,40%100
21.54.0030,14-0,43%500
21.52.5930,18-0,30%200
21.52.1530,14-0,43%108
21.52.0130,17-0,33%100
21.49.3630,10-0,56%200
21.49.3630,13-0,46%300
21.49.2730,16-0,36%100
21.46.5230,19-0,26%100
21.43.3530,18-0,30%100
21.43.0930,15-0,40%200
21.43.0930,16-0,36%100
21.37.3830,13-0,46%100
21.35.0330,12-0,50%100
21.34.1030,11-0,53%100
21.34.1030,10-0,56%212
21.34.1030,09-0,59%100
21.31.4030,08-0,63%310
21.30.1530,05-0,73%200
21.30.1530,06-0,69%100
21.27.3530,06-0,69%100
21.27.3530,10-0,56%200
21.27.3130,07-0,66%100
21.27.3129,95-1,06%100
21.27.3130,04-0,76%400
21.27.3130,00-0,89%100
OraValoreVar.%Volume
21.27.3130,01-0,86%100
21.27.3130,00-0,89%100
21.27.3130,01-0,86%100
21.27.3130,00-0,89%400
21.27.3129,99-0,93%100
21.26.0129,95-1,06%100
21.23.2529,915-1,17%100
21.21.2829,89-1,26%100
21.17.2529,86-1,35%200
21.17.1829,875-1,30%100
21.17.1529,879-1,29%100
21.17.1529,88-1,29%100
21.13.0629,87-1,32%180
21.03.2529,88-1,29%200
21.03.2129,90-1,22%100
20.59.2529,88-1,29%100
20.53.4929,86-1,35%100
20.39.5029,85-1,39%100
20.38.2529,86-1,35%100
20.35.0529,895-1,24%100
20.34.4829,885-1,27%252
20.32.5629,87-1,32%300
20.30.5329,89-1,26%100
20.30.2129,91-1,19%100
20.10.4729,97-0,99%100
20.07.5629,93-1,12%200
20.03.1429,945-1,07%275
19.58.3329,93-1,12%500
19.58.2329,90-1,22%100
19.35.1729,87-1,32%300
OraValoreVar.%Volume
19.33.5229,90-1,22%100
19.30.2529,91-1,19%100
19.29.3629,94-1,09%100
19.26.2529,87-1,32%154
19.19.5929,90-1,22%378
19.19.5129,88-1,29%818
19.19.5129,86-1,35%100
19.18.1329,85-1,39%100
19.15.0729,89-1,26%100
19.13.4629,87-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```