Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Parker-Hannifin

Mercato: NYSE

888,44
-1,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02888,44INV.84.663
20.59.59887,55-0,10%160
20.59.59887,64-0,09%80
20.59.58887,77-0,08%90
20.59.58887,80-0,07%40
20.59.57888,59+0,02%50
20.59.57888,16-0,03%70
20.59.56887,74-0,08%40
20.59.56887,80-0,07%40
20.59.56888,135-0,03%260
20.59.55887,76-0,08%40
20.59.55887,78-0,07%40
20.59.54887,96-0,05%40
20.59.54887,97-0,05%40
20.59.52888,48INV.83
20.59.52888,44INV.92
20.59.52888,50+0,01%99
20.59.50888,48INV.73
20.59.49888,36-0,01%76
20.59.49888,09-0,04%40
20.59.49888,35-0,01%45
20.59.48887,97-0,05%279
20.59.47888,04-0,05%120
20.59.47888,355-0,01%120
20.59.45888,10-0,04%50
20.59.45888,58+0,02%84
20.59.45888,53+0,01%40
20.59.44888,355-0,01%40
20.59.44888,595+0,02%40
20.59.43888,59+0,02%100
OraValoreVar.%Volume
20.59.43888,56+0,01%50
20.59.41888,57+0,01%40
20.59.39888,61+0,02%40
20.59.37888,62+0,02%80
20.59.37888,615+0,02%40
20.59.37888,56+0,01%40
20.59.37888,53+0,01%40
20.59.34888,66+0,02%60
20.59.32888,305-0,02%40
20.59.29887,99-0,05%40
20.59.29888,345-0,01%40
20.59.29887,98-0,05%120
20.59.29888,30-0,02%150
20.59.28887,975-0,05%56
20.59.23888,20-0,03%45
20.59.23888,26-0,02%100
20.59.23888,18-0,03%45
20.59.23887,755-0,08%68
20.59.23888,04-0,05%40
20.59.23887,85-0,07%45
20.59.23888,27-0,02%83
20.59.22887,74-0,08%40
20.59.22888,005-0,05%40
20.59.18887,74-0,08%40
20.59.18887,735-0,08%40
20.59.18887,85-0,07%40
20.59.17888,04-0,05%54
20.59.17888,02-0,05%40
20.59.17888,10-0,04%45
20.59.17888,09-0,04%220
OraValoreVar.%Volume
20.59.15887,795-0,07%40
20.59.14888,03-0,05%40
20.59.12887,735-0,08%40
20.59.10888,085-0,04%40
20.59.09887,96-0,05%131
20.59.09887,98-0,05%41
20.59.09887,99-0,05%108
20.59.09887,95-0,06%150
20.59.07887,695-0,08%40
20.59.05888,12-0,04%62
20.59.05888,065-0,04%62
20.59.03887,695-0,08%40
20.59.03888,02-0,05%120
20.59.03887,75-0,08%60
20.59.03887,695-0,08%55
20.59.00888,39-0,01%40
20.58.53887,76-0,08%44
20.58.50887,66-0,09%120
20.58.50887,68-0,09%40
20.58.50887,70-0,08%160
20.58.50887,77-0,08%40
20.58.50887,70-0,08%160
20.58.50887,86-0,07%40
20.58.50887,675-0,09%40
20.58.42888,21-0,03%80
20.58.40888,28-0,02%120
20.58.40888,25-0,02%80
20.58.40888,27-0,02%69
20.58.40888,25-0,02%160
20.58.38888,205-0,03%40
OraValoreVar.%Volume
20.58.38888,135-0,03%70
20.58.37888,21-0,03%40
20.58.37888,13-0,03%40
20.58.37888,22-0,02%40
20.58.37888,21-0,03%88
20.58.37888,20-0,03%40
20.58.37888,18-0,03%40
20.58.35888,22-0,02%40
20.58.35888,12-0,04%120
20.58.35888,15-0,03%80

(*) I dati sono limitati agli ultimi 100 contratti.

```