Milano 17:35
51.698 -0,69%
Nasdaq 20:39
27.781 -0,92%
Dow Jones 20:39
52.780 +1,09%
Londra 17:35
10.871 +0,83%
Francoforte 17:37
25.464 +0,41%

Parker-Hannifin

Mercato: NYSE

984,4
-0,29%

valuta in USD

Ultimo aggiornamento: 28/07/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
20.40.44984,40-0,29%80
20.40.44984,41-0,29%80
20.40.44984,65-0,27%40
20.40.08984,995-0,23%40
20.40.01984,99-0,23%146
20.39.23985,415-0,19%40
20.39.11984,99-0,23%40
20.39.06984,99-0,23%90
20.39.06985,00-0,23%80
20.39.01985,07-0,23%40
20.38.44984,91-0,24%40
20.38.13984,935-0,24%40
20.38.13984,91-0,24%40
20.37.51984,87-0,25%40
20.37.40984,86-0,25%40
20.37.24985,32-0,20%80
20.37.19984,86-0,25%161
20.37.11984,74-0,26%100
20.37.11984,86-0,25%100
20.36.50984,48-0,29%40
20.36.43985,37-0,20%75
20.36.43984,87-0,25%160
20.36.19984,87-0,25%40
20.34.52984,51-0,28%100
20.34.52984,44-0,29%80
20.34.52984,43-0,29%40
20.34.52984,42-0,29%40
20.34.52984,435-0,29%80
20.34.52984,43-0,29%160
20.34.23984,985-0,24%100
OraValoreVar.%Volume
20.32.24984,84-0,25%107
20.32.24985,06-0,23%80
20.32.09984,38-0,30%80
20.32.09984,37-0,30%46
20.32.09984,38-0,30%40
20.32.09984,37-0,30%54
20.32.09984,39-0,30%234
20.32.08983,75-0,36%477
20.32.03984,30-0,30%80
20.31.57983,93-0,34%100
20.31.48983,5525-0,38%40
20.31.12983,70-0,37%40
20.30.22984,605-0,27%90
20.30.00984,94-0,24%180
20.29.37984,87-0,25%40
20.29.09985,405-0,19%50
20.29.06985,595-0,17%695
20.28.30984,9225-0,24%55
20.28.07985,26-0,21%40
20.26.59985,42-0,19%80
20.26.59985,43-0,19%40
20.26.59985,41-0,19%40
20.26.47985,965-0,14%50
20.26.01986,18-0,11%40
20.26.01985,98-0,13%50
20.25.54985,95-0,14%160
20.25.46985,60-0,17%50
20.25.46985,27-0,21%160
20.25.46985,605-0,17%100
20.25.42985,26-0,21%40
OraValoreVar.%Volume
20.25.29985,41-0,19%40
20.25.21985,42-0,19%40
20.24.58985,60-0,17%40
20.24.56985,615-0,17%102
20.24.52985,715-0,16%160
20.24.50985,71-0,16%40
20.24.27985,40-0,19%100
20.24.21985,625-0,17%40
20.24.20985,40-0,19%50
20.23.23985,68-0,17%79
20.23.02985,935-0,14%50
20.23.02985,94-0,14%40
20.23.02985,94-0,14%160
20.22.57985,9399-0,14%120
20.22.53985,485-0,18%40
20.22.18985,69-0,16%286
20.21.47985,41-0,19%50
20.21.36985,74-0,16%40
20.21.27985,71-0,16%40
20.21.27985,73-0,16%40
20.21.23985,76-0,16%90
20.21.11985,90-0,14%40
20.21.11985,89-0,14%40
20.21.11985,90-0,14%40
20.21.11985,91-0,14%40
20.21.11985,90-0,14%40
20.20.52986,59-0,07%50
20.20.52986,76-0,06%50
20.20.06987,07-0,02%405
20.20.06987,08-0,02%40
OraValoreVar.%Volume
20.19.25986,41-0,09%80
20.19.15985,86-0,15%40
20.19.15986,545-0,08%679
20.18.02985,86-0,15%40
20.17.45987,28INV.40
20.17.45987,25-0,01%40
20.17.45987,51+0,02%166
20.17.45987,32INV.40
20.17.45987,47+0,02%40
20.17.45987,48+0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```