Milano 15:49
49.285 +0,60%
Nasdaq 15:49
28.997 -0,23%
Dow Jones 15:49
49.595 -0,33%
Londra 15:49
10.306 +0,40%
Francoforte 15:49
24.109 +0,64%

Parker-Hannifin

Mercato: NYSE

883,7
+0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.09883,70+0,27%45
15.47.54882,46+0,13%50
15.47.38881,425+0,01%40
15.47.17882,0943+0,09%91
15.47.08881,0425-0,03%80
15.46.57880,14-0,14%100
15.46.57880,75-0,07%40
15.46.57880,095-0,14%49
15.46.57880,565-0,09%40
15.46.57880,54-0,09%40
15.46.57880,74-0,07%70
15.46.57880,73-0,07%50
15.46.57880,47-0,10%50
15.46.57880,10-0,14%100
15.46.55879,62-0,20%40
15.46.55879,52-0,21%80
15.45.52879,53-0,21%40
15.45.52879,52-0,21%65
15.45.52879,51-0,21%49
15.45.46878,35-0,34%42
15.45.21878,34-0,34%40
15.45.07877,45-0,44%71
15.45.04877,79-0,40%804
15.44.31877,31-0,46%40
15.44.31877,25-0,46%68
15.44.31877,49-0,44%80
15.43.42878,3034-0,34%50
15.43.32878,385-0,34%158
15.43.30878,14-0,36%40
15.43.30878,40-0,33%120
OraValoreVar.%Volume
15.43.29878,63-0,31%160
15.43.23878,13-0,36%40
15.43.23878,53-0,32%40
15.43.23877,92-0,39%40
15.43.23878,53-0,32%86
15.43.14878,825-0,29%40
15.43.14878,455-0,33%40
15.43.14878,58-0,31%280
15.43.14878,57-0,31%165
15.43.14877,72-0,41%75
15.43.00879,58-0,20%144
15.42.54879,81-0,17%62
15.42.54879,80-0,17%61
15.42.54879,81-0,17%84
15.42.53879,17-0,25%80
15.42.53879,73-0,18%85
15.42.50879,03-0,26%40
15.42.39878,78-0,29%40
15.42.24878,94-0,27%80
15.42.07878,69-0,30%171
15.41.59878,565-0,31%100
15.41.59878,175-0,36%80
15.41.59878,01-0,38%80
15.41.59878,3275-0,34%80
15.41.59878,00-0,38%40
15.41.59878,01-0,38%100
15.41.59878,00-0,38%40
15.41.46878,775-0,29%80
15.41.35878,17-0,36%80
15.41.29878,01-0,38%123
OraValoreVar.%Volume
15.41.00878,29-0,35%40
15.41.00878,43-0,33%80
15.41.00878,72-0,30%40
15.41.00878,40-0,33%200
15.41.00878,57-0,31%50
15.41.00878,39-0,33%40
15.41.00878,46-0,33%50
15.41.00878,92-0,27%42
15.41.00878,715-0,30%40
15.40.36878,85-0,28%40
15.40.32878,845-0,28%83
15.40.31879,92-0,16%160
15.40.31880,01-0,15%162
15.40.31878,76-0,29%40
15.40.31878,83-0,28%40
15.40.23879,27-0,23%117
15.40.00878,99-0,27%40
15.39.49878,88-0,28%54
15.39.49879,76-0,18%40
15.39.49880,785-0,06%670
15.39.23879,31-0,23%40
15.39.22882,69+0,15%43
15.38.47880,54-0,09%96
15.38.39880,535-0,09%40
15.37.21880,53-0,09%157
15.35.57881,015-0,04%40
15.34.46880,55-0,09%69
15.34.21880,615-0,08%40
15.34.20882,24+0,10%100
15.33.22880,575-0,09%180
OraValoreVar.%Volume
15.33.17880,74-0,07%180
15.33.09881,86+0,06%136
15.32.12880,90-0,05%40
15.31.36882,505+0,13%40
15.31.33882,19+0,10%189
15.31.33881,86+0,06%40
15.31.33881,615+0,03%100
15.31.32881,245-0,01%40
15.31.32881,87+0,06%152
15.31.19880,08-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```