Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:08
26.417 +0,57%

Parker-Hannifin

Mercato: NYSE

953,32
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.52953,32-0,34%200
17.08.25953,205-0,35%40
17.08.08953,21-0,35%102
17.07.41953,215-0,35%40
17.07.10953,38-0,34%40
17.06.41953,57-0,32%40
17.05.47953,94-0,28%40
17.05.43953,26-0,35%40
17.05.43953,69-0,30%42
17.05.27954,06-0,26%80
17.05.21954,065-0,26%120
17.05.04954,88-0,18%164
17.05.01954,07-0,26%40
17.04.37954,06-0,26%188
17.03.48954,035-0,27%40
17.02.57954,04-0,27%184
17.02.47953,9415-0,28%70
17.02.28954,04-0,27%40
17.02.13954,045-0,27%40
17.02.09954,07-0,26%40
17.02.00953,17-0,36%64
17.02.00953,26-0,35%53
17.01.35954,07-0,26%41
17.01.27953,28-0,35%80
17.01.25954,9699-0,17%216
17.01.15953,97-0,27%80
17.01.02953,865-0,28%88
17.00.59954,05-0,27%40
17.00.44953,97-0,27%40
17.00.40953,98-0,27%89
OraValoreVar.%Volume
17.00.30954,03-0,27%40
17.00.04954,06-0,26%40
17.00.04954,07-0,26%120
17.00.00954,20-0,25%305
16.59.48953,86-0,29%42
16.59.46954,625-0,21%60
16.59.36953,85-0,29%120
16.59.32954,705-0,20%40
16.59.32954,70-0,20%41
16.59.15954,77-0,19%40
16.58.55955,06-0,16%40
16.58.26955,055-0,16%280
16.57.47953,935-0,28%40
16.57.20954,39-0,23%100
16.57.20954,13-0,26%40
16.57.20953,94-0,28%40
16.57.20953,93-0,28%160
16.57.20954,37-0,23%80
16.56.50953,46-0,33%40
16.56.50953,47-0,33%40
16.56.50953,46-0,33%40
16.56.50953,47-0,33%40
16.56.50953,46-0,33%80
16.56.50953,42-0,33%40
16.56.50953,48-0,33%40
16.56.28952,445-0,43%90
16.56.19952,69-0,41%40
16.56.19952,68-0,41%80
16.56.13951,895-0,49%96
16.55.19952,71-0,41%40
OraValoreVar.%Volume
16.55.15952,72-0,40%53
16.55.12953,30-0,34%280
16.54.49953,08-0,37%40
16.54.48953,07-0,37%57
16.54.46953,05-0,37%58
16.54.34952,87-0,39%40
16.54.34952,85-0,39%202
16.54.29951,985-0,48%40
16.54.15952,84-0,39%40
16.53.47951,92-0,49%100
16.53.47951,93-0,49%100
16.53.42951,895-0,49%145
16.53.31951,23-0,56%40
16.53.22952,05-0,47%240
16.53.21952,18-0,46%40
16.53.21952,22-0,46%40
16.53.21952,23-0,46%40
16.53.21952,22-0,46%40
16.53.21952,23-0,46%140
16.53.21952,21-0,46%90
16.53.21952,825-0,39%320
16.52.52953,47-0,33%57
16.52.51952,76-0,40%40
16.52.19952,81-0,40%80
16.52.08952,63-0,41%40
16.52.04952,61-0,42%40
16.51.57952,429-0,43%72
16.51.53952,835-0,39%120
16.51.53953,42-0,33%40
16.51.53952,835-0,39%40
OraValoreVar.%Volume
16.51.34953,01-0,37%40
16.51.07953,705-0,30%40
16.51.05953,85-0,29%200
16.51.04953,855-0,29%160
16.51.03953,8525-0,29%80
16.50.58953,855-0,29%240
16.50.52953,96-0,27%40
16.50.49954,33-0,24%80
16.50.49953,55-0,32%40
16.50.49953,56-0,32%40

(*) I dati sono limitati agli ultimi 100 contratti.

```