Milano 17:35
51.698 -0,69%
Nasdaq 21:48
27.793 -0,88%
Dow Jones 21:48
52.764 +1,06%
Londra 17:35
10.871 +0,83%
Francoforte 17:37
25.464 +0,41%

Parker-Hannifin

Mercato: NYSE

990,03
+0,28%

valuta in USD

Ultimo aggiornamento: 28/07/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
21.49.39990,03+0,28%153
21.49.39989,94+0,27%80
21.49.39990,14+0,29%41
21.49.39990,12+0,28%50
21.49.38990,335+0,31%66
21.49.38990,14+0,29%160
21.49.38990,16+0,29%50
21.49.38990,14+0,29%80
21.49.38990,335+0,31%40
21.49.37990,475+0,32%216
21.49.37990,50+0,32%100
21.49.37990,62+0,34%40
21.49.15990,59+0,33%310
21.49.15990,825+0,36%67
21.49.15990,615+0,33%50
21.49.15990,61+0,33%40
21.49.15990,59+0,33%296
21.49.15990,63+0,34%40
21.49.15990,59+0,33%50
21.49.15990,62+0,34%40
21.49.15990,63+0,34%40
21.49.15990,825+0,36%62
21.49.13990,785+0,35%50
21.49.04990,875+0,36%50
21.49.04990,85+0,36%200
21.49.04990,82+0,36%40
21.49.04990,80+0,35%180
21.49.04990,81+0,35%40
21.49.04990,87+0,36%40
21.49.04990,81+0,35%120
OraValoreVar.%Volume
21.49.04990,82+0,36%40
21.49.04990,87+0,36%40
21.49.04990,97+0,37%128
21.49.04990,94+0,37%40
21.49.01990,93+0,37%40
21.48.58990,82+0,36%40
21.48.58990,97+0,37%41
21.48.58990,895+0,36%40
21.48.58990,97+0,37%49
21.48.58990,87+0,36%80
21.48.58990,97+0,37%41
21.48.53991,12+0,39%40
21.48.53991,10+0,38%50
21.48.53991,11+0,38%40
21.48.32990,83+0,36%160
21.48.31990,59+0,33%100
21.48.31990,585+0,33%80
21.48.23990,34+0,31%40
21.48.23990,17+0,29%284
21.48.23990,40+0,31%195
21.48.22990,07+0,28%88
21.48.21990,00+0,27%117
21.48.15989,71+0,24%60
21.48.06989,75+0,25%80
21.47.59990,02+0,27%60
21.47.52989,72+0,24%40
21.47.52989,87+0,26%40
21.47.46989,85+0,26%40
21.47.29990,00+0,27%80
21.47.20989,90+0,26%53
OraValoreVar.%Volume
21.47.17989,79+0,25%175
21.47.00990,01+0,27%103
21.46.49989,90+0,26%51
21.46.46989,86+0,26%49
21.46.14989,85+0,26%40
21.46.14989,86+0,26%40
21.46.07989,99+0,27%80
21.46.07990,00+0,27%118
21.45.28989,595+0,23%62
21.45.28989,615+0,23%100
21.45.28989,47+0,22%40
21.45.28989,44+0,22%50
21.45.28989,47+0,22%40
21.45.28989,615+0,23%170
21.45.28989,62+0,23%40
21.45.28989,51+0,22%40
21.45.28989,67+0,24%118
21.45.24990,00+0,27%40
21.45.24989,99+0,27%40
21.45.17990,00+0,27%120
21.45.04990,01+0,27%100
21.44.55990,00+0,27%40
21.44.52989,85+0,26%241
21.44.35989,4701+0,22%589
21.44.34989,66+0,24%120
21.44.10989,64+0,24%75
21.44.10989,655+0,24%90
21.44.10989,63+0,23%40
21.43.50989,46+0,22%80
21.43.50989,45+0,22%150
OraValoreVar.%Volume
21.43.38989,475+0,22%46
21.43.20989,64+0,24%80
21.43.09989,45+0,22%40
21.43.09989,475+0,22%100
21.43.09989,47+0,22%100
21.43.09989,45+0,22%97
21.43.09989,43+0,21%116
21.43.08989,40+0,21%160
21.43.08989,39+0,21%199
21.42.40989,43+0,21%40

(*) I dati sono limitati agli ultimi 100 contratti.

```