Milano 17:35
49.481 +1,00%
Nasdaq 18:27
29.317 +0,87%
Dow Jones 18:27
49.623 -0,28%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Parker-Hannifin

Mercato: NYSE

885,31
+0,45%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.27.43885,31+0,45%40
18.26.36884,77+0,39%80
18.26.36884,81+0,39%40
18.26.36884,87+0,40%80
18.26.36884,74+0,39%40
18.26.36884,75+0,39%40
18.26.36884,98+0,41%68
18.26.19885,14+0,43%50
18.25.29884,885+0,40%47
18.25.15885,27+0,45%50
18.25.00884,88+0,40%67
18.24.50884,87+0,40%240
18.24.50885,00+0,42%392
18.24.49885,15+0,43%80
18.24.49885,115+0,43%80
18.24.49885,165+0,43%80
18.24.49885,185+0,44%80
18.24.49884,87+0,40%87
18.24.49885,00+0,42%93
18.24.49884,91+0,41%100
18.24.49884,95+0,41%200
18.24.49884,96+0,41%98
18.24.43884,98+0,41%50
18.24.43884,995+0,41%80
18.24.43885,04+0,42%80
18.24.43885,175+0,44%80
18.24.43885,0925+0,43%80
18.24.43885,175+0,44%80
18.24.43884,94+0,41%40
18.24.43884,81+0,39%80
OraValoreVar.%Volume
18.24.43884,97+0,41%40
18.24.43884,81+0,39%240
18.24.43884,85+0,40%80
18.24.43884,985+0,41%200
18.24.22884,56+0,37%53
18.24.10884,23+0,33%48
18.23.53884,07+0,31%91
18.23.18883,74+0,27%48
18.23.17883,61+0,26%260
18.23.17883,55+0,25%40
18.23.14883,09+0,20%40
18.23.14883,08+0,20%120
18.22.59882,655+0,15%206
18.22.54882,66+0,15%232
18.22.38882,295+0,11%40
18.22.33882,71+0,16%49
18.22.33882,64+0,15%40
18.22.18882,66+0,15%40
18.22.09882,72+0,16%40
18.21.59882,75+0,16%40
18.21.54882,725+0,16%40
18.21.44882,785+0,16%80
18.21.34882,85+0,17%40
18.21.27882,90+0,18%50
18.21.27883,115+0,20%80
18.21.22882,85+0,17%80
18.21.18883,10+0,20%40
18.21.18883,09+0,20%63
18.21.18883,10+0,20%40
18.21.18883,09+0,20%40
OraValoreVar.%Volume
18.21.17883,12+0,20%100
18.20.19883,17+0,21%100
18.20.19883,18+0,21%80
18.18.43883,02+0,19%40
18.18.43883,03+0,19%40
18.18.43883,02+0,19%40
18.18.38883,195+0,21%40
18.18.31883,08+0,20%40
18.17.38882,89+0,18%46
18.17.37882,87+0,17%76
18.17.37882,86+0,17%41
18.17.25882,95+0,18%50
18.17.21882,98+0,19%100
18.17.16882,72+0,16%49
18.17.04882,65+0,15%100
18.17.04882,64+0,15%50
18.16.57882,71+0,16%61
18.16.37882,50+0,13%40
18.16.22882,52+0,13%80
18.16.22882,60+0,14%50
18.16.15882,45+0,13%57
18.15.48882,83+0,17%100
18.15.34882,895+0,18%60
18.15.17882,93+0,18%40
18.15.15882,95+0,18%40
18.15.15882,94+0,18%71
18.15.00882,465+0,13%80
18.14.31882,46+0,13%160
18.14.23882,835+0,17%69
18.13.55883,06+0,20%80
OraValoreVar.%Volume
18.13.55882,97+0,18%40
18.13.55883,06+0,20%80
18.13.55883,05+0,19%40
18.13.55883,06+0,20%40
18.13.01883,24+0,22%40
18.12.03883,43+0,24%41
18.11.42883,19+0,21%40
18.11.26883,03+0,19%40
18.11.20882,93+0,18%120
18.11.20882,935+0,18%40

(*) I dati sono limitati agli ultimi 100 contratti.

```