Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Parker-Hannifin

Mercato: NYSE

883,09
+0,20%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.16883,09+0,20%100
21.37.58882,95+0,18%40
21.36.10883,11+0,20%86
21.36.10882,89+0,18%300
21.35.43882,825+0,17%43
21.35.07882,85+0,17%40
21.35.06882,98+0,19%100
21.35.06882,945+0,18%40
21.35.06882,94+0,18%100
21.35.06882,945+0,18%40
21.35.06882,94+0,18%500
21.35.03882,95+0,18%47
21.34.45883,06+0,20%40
21.34.45883,165+0,21%40
21.34.45883,25+0,22%40
21.34.45883,27+0,22%40
21.34.45883,23+0,21%200
21.34.45883,25+0,22%40
21.34.43883,385+0,23%203
21.34.26883,52+0,25%139
21.34.13883,40+0,23%65
21.34.06883,24+0,22%90
21.34.02883,25+0,22%100
21.33.48883,39+0,23%100
21.33.45883,14+0,20%40
21.33.44883,01+0,19%80
21.33.43882,89+0,18%40
21.33.43882,93+0,18%60
21.33.43882,89+0,18%120
21.33.43882,88+0,17%120
OraValoreVar.%Volume
21.33.25882,51+0,13%117
21.33.24882,89+0,18%40
21.33.24882,90+0,18%40
21.33.22882,81+0,17%100
21.33.22882,99+0,19%160
21.33.22882,95+0,18%80
21.33.22882,99+0,19%40
21.33.22883,00+0,19%40
21.33.21883,10+0,20%40
21.33.09883,14+0,20%241
21.32.50882,99+0,19%40
21.31.50883,415+0,24%40
21.31.48883,21+0,21%40
21.31.27883,415+0,24%190
21.30.33883,675+0,26%100
21.30.33883,69+0,27%40
21.30.32883,54+0,25%40
21.30.32883,68+0,27%200
21.30.32883,675+0,26%100
21.30.32883,67+0,26%80
21.30.32883,86+0,29%40
21.30.32883,70+0,27%80
21.30.32883,85+0,28%80
21.30.32883,86+0,29%180
21.30.32883,87+0,29%157
21.30.19883,98+0,30%100
21.30.19884,03+0,31%40
21.30.19883,99+0,30%40
21.30.19884,03+0,31%40
21.30.19884,06+0,31%40
OraValoreVar.%Volume
21.30.19884,08+0,31%40
21.29.59884,32+0,34%100
21.29.49884,37+0,34%40
21.29.13884,395+0,35%50
21.28.58884,11+0,31%40
21.28.58884,16+0,32%40
21.28.58884,11+0,31%120
21.28.19884,415+0,35%100
21.28.15884,505+0,36%200
21.28.15884,57+0,37%100
21.28.15884,505+0,36%180
21.28.15884,66+0,38%100
21.28.15884,615+0,37%80
21.28.15884,505+0,36%100
21.28.15884,51+0,36%40
21.28.15884,505+0,36%680
21.28.15884,51+0,36%100
21.28.04884,505+0,36%53
21.28.00884,37+0,34%50
21.28.00884,515+0,36%146
21.28.00884,49+0,36%100
21.28.00884,515+0,36%100
21.28.00884,51+0,36%100
21.28.00884,53+0,36%50
21.28.00884,51+0,36%50
21.28.00884,53+0,36%50
21.27.42884,495+0,36%49
21.27.42884,63+0,37%40
21.27.20884,52+0,36%100
21.26.37884,38+0,34%100
OraValoreVar.%Volume
21.26.24884,35+0,34%40
21.26.22884,22+0,33%100
21.26.22884,12+0,32%180
21.26.22883,99+0,30%42
21.26.22884,00+0,30%40
21.26.05884,28+0,33%200
21.26.05884,30+0,34%45
21.26.05884,21+0,33%200
21.25.43884,55+0,36%40
21.25.23884,57+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```