Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Parker-Hannifin

Mercato: NYSE

978,33
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02978,33INV.118.954
21.59.59978,31INV.40
21.59.58978,04-0,03%40
21.59.58978,29INV.40
21.59.58978,17-0,02%58
21.59.57978,175-0,02%40
21.59.57978,04-0,03%125
21.59.57978,19-0,01%59
21.59.57978,17-0,02%40
21.59.55978,19-0,01%80
21.59.55978,14-0,02%40
21.59.55977,94-0,04%40
21.59.55977,87-0,05%40
21.59.55978,26-0,01%40
21.59.54978,25-0,01%70
21.59.54978,14-0,02%50
21.59.53978,23-0,01%40
21.59.53978,26-0,01%40
21.59.53978,35INV.198
21.59.53978,26-0,01%120
21.59.49977,73-0,06%40
21.59.48977,95-0,04%86
21.59.48977,98-0,04%100
21.59.46977,5025-0,08%60
21.59.46977,92-0,04%40
21.59.46977,925-0,04%40
21.59.46977,87-0,05%40
21.59.46977,92-0,04%80
21.59.45977,925-0,04%40
21.59.45977,86-0,05%40
OraValoreVar.%Volume
21.59.44977,39-0,10%40
21.59.44977,23-0,11%60
21.59.43977,40-0,10%40
21.59.43977,39-0,10%40
21.59.42977,24-0,11%40
21.59.41977,36-0,10%40
21.59.41977,29-0,11%40
21.59.40977,32-0,10%40
21.59.40977,29-0,11%40
21.59.39976,90-0,15%40
21.59.38977,01-0,13%40
21.59.38976,84-0,15%40
21.59.36976,81-0,16%126
21.59.35976,97-0,14%100
21.59.34977,03-0,13%40
21.59.32976,86-0,15%80
21.59.31976,52-0,19%40
21.59.31976,51-0,19%40
21.59.31976,47-0,19%40
21.59.31976,41-0,20%400
21.59.31976,37-0,20%100
21.59.31976,41-0,20%70
21.59.31976,40-0,20%100
21.59.31976,38-0,20%40
21.59.31976,41-0,20%140
21.59.31976,40-0,20%92
21.59.31976,37-0,20%70
21.59.31976,40-0,20%483
21.59.31976,39-0,20%50
21.59.31976,30-0,21%50
OraValoreVar.%Volume
21.59.31976,40-0,20%100
21.59.31976,39-0,20%40
21.59.31976,21-0,22%40
21.59.30976,42-0,20%40
21.59.30976,21-0,22%40
21.59.30976,445-0,19%45
21.59.28976,48-0,19%80
21.59.27976,4225-0,19%40
21.59.26976,21-0,22%40
21.59.26976,275-0,21%40
21.59.22975,88-0,25%80
21.59.22976,14-0,22%120
21.59.17976,165-0,22%80
21.59.15976,2122-0,22%60
21.59.14976,17-0,22%80
21.59.12976,165-0,22%80
21.59.08976,19-0,22%46
21.59.07976,195-0,22%45
21.59.03975,82-0,26%64
21.59.02975,90-0,25%40
21.59.01975,995-0,24%40
21.59.00975,90-0,25%40
21.59.00976,03-0,24%40
21.58.58975,99-0,24%40
21.58.57975,89-0,25%40
21.58.53976,26-0,21%40
21.58.53976,24-0,21%40
21.58.51976,08-0,23%40
21.58.51976,11-0,23%41
21.58.51975,82-0,26%40
OraValoreVar.%Volume
21.58.50976,10-0,23%80
21.58.45976,135-0,22%64
21.58.45976,36-0,20%50
21.58.45976,32-0,21%40
21.58.45976,34-0,20%50
21.58.45976,32-0,21%94
21.58.45976,01-0,24%96
21.58.45976,015-0,24%40
21.58.45975,90-0,25%40
21.58.45975,89-0,25%80

(*) I dati sono limitati agli ultimi 100 contratti.

```