Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Parker-Hannifin

Mercato: NYSE

953,445
-0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.55953,445-0,33%80
17.40.44952,7883-0,40%343
17.40.32953,445-0,33%40
17.40.15953,61-0,31%40
17.40.12953,13-0,36%50
17.40.09953,63-0,31%280
17.39.36953,465-0,33%402
17.39.29953,46-0,33%40
17.39.25953,465-0,33%200
17.38.38954,06-0,26%40
17.38.37953,98-0,27%80
17.38.27953,96-0,27%40
17.38.26953,93-0,28%50
17.38.15953,36-0,34%40
17.38.13953,37-0,34%80
17.38.04952,7601-0,40%65
17.37.41953,36-0,34%170
17.37.37953,98-0,27%40
17.37.27953,37-0,34%120
17.37.26952,87-0,39%979
17.36.40953,37-0,34%40
17.36.27953,10-0,36%40
17.36.27953,09-0,37%173
17.36.12953,98-0,27%40
17.34.51954,005-0,27%40
17.34.26953,58-0,31%40
17.34.26953,70-0,30%140
17.34.26953,71-0,30%100
17.34.26954,32-0,24%40
17.33.29954,85-0,18%40
OraValoreVar.%Volume
17.33.29954,84-0,18%40
17.33.07954,845-0,18%40
17.32.40954,85-0,18%40
17.32.25954,725-0,19%80
17.32.24954,72-0,20%200
17.32.24954,43-0,23%40
17.32.24954,56-0,21%40
17.32.19954,36-0,23%40
17.32.19954,27-0,24%40
17.32.19954,40-0,23%40
17.32.09953,47-0,33%120
17.31.42953,35-0,34%263
17.30.33953,345-0,34%44
17.29.47954,32-0,24%65
17.29.28953,35-0,34%160
17.29.27953,28-0,35%40
17.28.31953,35-0,34%40
17.28.27953,36-0,34%40
17.28.26953,37-0,34%40
17.28.20953,34-0,34%161
17.28.08953,345-0,34%79
17.27.56953,39-0,33%120
17.27.38953,73-0,30%40
17.27.37953,45-0,33%40
17.27.24953,39-0,33%80
17.27.10952,77-0,40%422
17.27.10952,76-0,40%40
17.25.13952,84-0,39%40
17.25.07953,23-0,35%40
17.25.07953,21-0,35%40
OraValoreVar.%Volume
17.25.07953,15-0,36%40
17.25.07953,13-0,36%40
17.25.07953,14-0,36%160
17.25.01953,13-0,36%62
17.25.00953,07-0,37%40
17.24.42952,515-0,43%40
17.23.34952,46-0,43%40
17.23.25952,45-0,43%41
17.23.13952,35-0,44%192
17.22.09952,385-0,44%80
17.21.34952,25-0,45%137
17.21.34952,29-0,45%72
17.21.04952,96-0,38%133
17.20.28953,63-0,31%40
17.20.25953,53-0,32%40
17.20.24953,60-0,31%40
17.18.37952,98-0,38%40
17.18.19952,87-0,39%40
17.18.07953,075-0,37%40
17.17.58953,17-0,36%40
17.17.42953,165-0,36%40
17.17.30953,17-0,36%40
17.17.20953,175-0,36%40
17.17.10953,0675-0,37%80
17.17.10952,25-0,45%295
17.17.00953,1425-0,36%40
17.16.59953,31-0,34%40
17.16.58953,20-0,35%74
17.16.50953,385-0,34%40
17.16.45953,37-0,34%40
OraValoreVar.%Volume
17.16.39953,59-0,31%40
17.16.35954,04-0,27%149
17.16.30954,08-0,26%80
17.16.30954,4325-0,23%42
17.16.30954,07-0,26%100
17.16.30954,02-0,27%40
17.16.30953,96-0,27%100
17.16.30954,10-0,26%141
17.16.30954,04-0,27%100
17.16.30954,10-0,26%41

(*) I dati sono limitati agli ultimi 100 contratti.

```