Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pathward Financial

Mercato: NASDAQ - National

93,75
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5793,75INV.100
21.59.5793,72-0,03%100
21.59.5793,75INV.225
21.59.5493,92+0,18%100
21.59.5493,93+0,19%100
21.59.5393,92+0,18%100
21.59.4593,92+0,18%100
21.59.4593,93+0,19%100
21.59.2793,93+0,19%100
21.58.3093,96+0,22%100
21.58.2194,02+0,29%100
21.57.5793,90+0,16%200
21.57.5793,98+0,25%100
21.57.3994,0394+0,31%100
21.57.3994,01+0,28%100
21.57.2793,68-0,07%100
21.57.2093,906+0,17%150
21.57.0993,89+0,15%100
21.55.1893,83+0,09%100
21.55.1893,78+0,03%200
21.55.1893,81+0,06%300
21.55.1893,82+0,07%200
21.55.1094,03+0,30%100
21.55.0693,82+0,07%100
21.55.0693,83+0,09%100
21.55.0593,875+0,13%100
21.55.0593,8875+0,15%100
21.55.0593,89+0,15%100
21.55.0593,90+0,16%299
21.55.0293,99+0,26%100
OraValoreVar.%Volume
21.54.5693,97+0,23%100
21.54.5093,98+0,25%320
21.54.5093,96+0,22%100
21.54.5093,985+0,25%100
21.54.5093,98+0,25%100
21.54.5093,96+0,22%200
21.54.5093,94+0,20%100
21.54.5093,96+0,22%100
21.54.5094,00+0,27%100
21.54.5093,98+0,25%100
21.54.5094,01+0,28%100
21.54.5093,99+0,26%100
21.54.5094,00+0,27%1.050
21.54.5093,98+0,25%100
21.54.5093,97+0,23%600
21.54.3393,73-0,02%100
21.54.3393,71-0,04%100
21.54.3393,73-0,02%500
21.54.3393,72-0,03%100
21.54.3393,71-0,04%100
21.54.3393,75INV.100
21.54.2693,665-0,09%100
21.54.2693,69-0,06%100
21.54.2693,67-0,09%100
21.54.2693,825+0,08%100
21.54.2693,66-0,10%119
21.54.2693,67-0,09%100
21.54.0593,68-0,07%100
21.53.4093,80+0,05%100
21.53.4093,71-0,04%285
OraValoreVar.%Volume
21.53.2093,60-0,16%100
21.53.0593,70-0,05%119
21.52.5193,68-0,07%100
21.52.5093,77+0,02%100
21.51.0693,755+0,01%100
21.51.0693,6057-0,15%138
21.50.2193,755+0,01%200
21.50.0093,765+0,02%100
21.50.0093,67-0,09%100
21.50.0093,605-0,15%100
21.50.0093,68-0,07%100
21.48.4293,57-0,19%100
21.47.5993,525-0,24%100
21.45.2993,52-0,25%218
21.43.2393,53-0,23%100
21.42.2293,58-0,18%100
21.38.3893,585-0,18%100
21.38.3893,59-0,17%200
21.38.3893,5925-0,17%100
21.38.3793,64-0,12%100
21.38.3793,62-0,14%100
21.38.3793,64-0,12%3.120
21.38.3793,63-0,13%100
21.38.0793,64-0,12%196
21.37.4693,49-0,28%100
21.35.2893,43-0,34%100
21.35.2893,52-0,25%100
21.35.2893,60-0,16%100
21.35.2893,54-0,22%200
21.35.2893,57-0,19%100
OraValoreVar.%Volume
21.32.4293,60-0,16%296
21.30.4193,585-0,18%100
21.30.3593,55-0,21%200
21.30.3193,60-0,16%100
21.30.3193,59-0,17%100
21.30.3193,56-0,20%223
21.30.2693,54-0,22%319
21.22.1993,51-0,26%100
21.18.3693,425-0,35%500
21.16.2693,415-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```