Milano 17:35
43.702 -0,71%
Nasdaq 18:26
23.743 -1,74%
Dow Jones 18:26
46.021 -0,88%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Pathward Financial

Mercato: NASDAQ - National

87,88
-0,86%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.24.1887,85-0,89%100
18.24.1887,88-0,86%100
18.24.1787,965-0,76%100
18.11.0088,12-0,59%100
18.11.0088,11-0,60%100
18.03.0788,16-0,54%100
18.03.0788,18-0,52%100
17.51.5588,26-0,43%100
17.46.4888,22-0,47%100
17.41.3188,29-0,39%200
17.41.3088,36-0,32%300
17.40.0888,40-0,27%100
17.40.0888,37-0,30%100
17.34.0988,25-0,44%100
17.34.0988,26-0,43%100
17.34.0988,25-0,44%200
17.34.0988,28-0,41%100
17.32.1988,29-0,39%100
17.18.4588,45-0,21%200
17.18.2488,39-0,28%100
17.17.3788,28-0,41%100
17.17.3188,21-0,49%100
17.17.3088,22-0,47%100
17.17.2988,24-0,45%200
17.17.2588,345-0,33%100
17.17.2588,26-0,43%100
17.15.3088,42-0,25%100
17.14.0088,43-0,24%100
17.11.3988,47-0,19%300
17.10.3088,62-0,02%100
OraValoreVar.%Volume
17.06.5488,415-0,25%200
17.03.0188,455-0,21%100
16.55.5888,44-0,23%200
16.55.2888,43-0,24%105
16.54.1188,44-0,23%100
16.54.0788,45-0,21%300
16.40.1488,51-0,15%100
16.38.3888,53-0,12%412
16.38.1788,60-0,05%100
16.34.3188,42-0,25%100
16.33.1088,31-0,37%100
16.31.5288,28-0,41%100
16.31.3988,305-0,38%100
16.31.3988,29-0,39%595
16.31.3988,28-0,41%200
16.31.3988,29-0,39%205
16.31.3988,29-0,39%100
16.29.2688,50-0,16%100
16.27.3288,62-0,02%100
16.27.1888,58-0,07%100
16.26.0188,57-0,08%100
16.24.4488,46-0,20%200
16.07.3588,295-0,39%1.644
15.59.0388,23-0,46%100
15.58.4088,18-0,52%100
15.58.4088,17-0,53%100
15.58.4088,17-0,53%100
15.54.0788,02-0,70%100
15.45.0388,10-0,61%100
15.44.5488,087-0,62%488
OraValoreVar.%Volume
15.44.5288,09-0,62%100
15.44.5288,10-0,61%280
15.44.5288,08-0,63%100
15.44.5087,965-0,76%100
15.42.3488,05-0,67%100
15.42.3488,06-0,65%100
15.42.3488,06-0,65%100
15.41.2588,14-0,56%200
15.22.1188,20-0,50%101
15.21.4088,105-0,60%100
15.12.4188,595-0,05%100
15.06.3488,83+0,21%230
14.50.0088,52-0,14%100
14.42.1888,185-0,51%100
14.38.0488,2825-0,40%100
14.35.1088,18-0,52%100
14.35.1088,17-0,53%100
14.35.1088,21-0,49%100
14.35.1088,17-0,53%100
14.35.1088,21-0,49%100
14.34.4188,19-0,51%100
14.30.0088,30-0,38%1.124
21.00.0088,64INV.43.698

(*) I dati sono limitati agli ultimi 100 contratti.

```