Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Pathward Financial

Mercato: NASDAQ - National

88,82
+0,20%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0088,82+0,20%33.944
20.59.5888,72+0,09%152
20.59.5388,77+0,15%115
20.59.5388,78+0,16%100
20.59.5088,79+0,17%100
20.59.4588,77+0,15%100
20.59.4188,75+0,12%383
20.59.3988,80+0,18%107
20.59.3588,786+0,16%107
20.59.2488,80+0,18%100
20.59.1088,75+0,12%268
20.59.0588,70+0,07%300
20.59.0588,67+0,03%120
20.58.5988,6915+0,06%210
20.58.5988,70+0,07%100
20.58.5288,63-0,01%200
20.58.5188,65+0,01%1.090
20.58.5188,66+0,02%700
20.58.5088,655+0,02%300
20.58.5088,65+0,01%100
20.58.4988,64INV.100
20.58.3088,78+0,16%100
20.58.3088,76+0,14%100
20.58.3088,77+0,15%100
20.58.2488,78+0,16%200
20.58.1988,77+0,15%100
20.58.1688,76+0,14%100
20.58.0588,756+0,13%100
20.58.0388,765+0,14%100
20.58.0388,76+0,14%100
OraValoreVar.%Volume
20.58.0388,75+0,12%100
20.57.5588,77+0,15%100
20.57.5188,59-0,06%100
20.57.4788,77+0,15%200
20.57.4788,75+0,12%114
20.57.3888,75+0,12%100
20.57.2088,76+0,14%100
20.57.0488,77+0,15%100
20.57.0488,805+0,19%200
20.57.0488,80+0,18%101
20.57.0488,79+0,17%300
20.56.4588,78+0,16%200
20.56.2788,72+0,09%100
20.56.2688,79+0,17%160
20.55.1088,49-0,17%200
20.54.5888,53-0,12%200
20.54.5888,54-0,11%200
20.54.5888,60-0,05%400
20.54.5088,55-0,10%100
20.54.5088,51-0,15%200
20.54.5088,70+0,07%111
20.54.5088,68+0,05%100
20.54.5088,71+0,08%100
20.54.5088,63-0,01%100
20.54.4188,41-0,26%100
20.54.4188,40-0,27%100
20.54.3488,295-0,39%100
20.54.3088,27-0,42%122
20.54.2288,38-0,29%100
20.54.2288,37-0,30%200
OraValoreVar.%Volume
20.54.2288,33-0,35%140
20.54.2288,29-0,39%100
20.54.2188,33-0,35%100
20.54.2188,37-0,30%300
20.54.2188,38-0,29%500
20.50.0988,60-0,05%100
20.48.5288,40-0,27%200
20.48.4688,47-0,19%200
20.48.0788,4382-0,23%100
20.48.0788,44-0,23%100
20.47.5788,41-0,26%100
20.47.5588,42-0,25%100
20.47.5188,45-0,21%100
20.47.4988,49-0,17%100
20.47.4688,655+0,02%112
20.47.4688,56-0,09%200
20.45.1588,73+0,10%100
20.43.1988,64INV.100
20.42.5988,609-0,03%300
20.38.4288,61-0,03%100
20.35.5788,51-0,15%316
20.35.5288,50-0,16%100
20.33.4388,37-0,30%100
20.32.3888,28-0,41%200
20.32.3888,34-0,34%200
20.31.2688,24-0,45%200
20.31.2688,23-0,46%100
20.29.5388,33-0,35%213
20.29.4388,235-0,46%100
20.29.4388,23-0,46%200
OraValoreVar.%Volume
20.29.4388,24-0,45%200
20.29.4388,17-0,53%200
20.29.1988,155-0,55%282
20.29.1988,1525-0,55%100
20.29.1988,1475-0,56%200
20.25.5588,15-0,55%100
20.25.5588,13-0,58%100
20.25.1488,17-0,53%200
20.24.0588,06-0,65%100
20.22.3388,07-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```