Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Pathward Financial

Mercato: NASDAQ - National

74,06
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0074,06-0,07%41.809
21.59.5873,99-0,16%100
21.59.5774,065-0,06%100
21.59.5174,06-0,07%100
21.59.5073,99-0,16%156
21.59.4573,97-0,19%288
21.59.4473,96-0,20%200
21.59.2773,97-0,19%100
21.59.2773,98-0,18%100
21.59.2773,97-0,19%268
21.59.2773,98-0,18%100
21.59.1973,945-0,22%300
21.59.1373,97-0,19%100
21.59.1173,95-0,22%100
21.59.1173,98-0,18%941
21.59.0874,00-0,15%100
21.59.0773,97-0,19%527
21.58.3574,00-0,15%114
21.58.1373,97-0,19%133
21.58.1373,98-0,18%100
21.58.1373,96-0,20%100
21.58.0674,02-0,12%200
21.58.0074,03-0,11%198
21.58.0074,00-0,15%600
21.57.4874,03-0,11%200
21.57.4774,00-0,15%100
21.57.3174,03-0,11%100
21.57.3174,02-0,12%100
21.57.3073,97-0,19%200
21.57.2873,965-0,20%100
OraValoreVar.%Volume
21.57.1973,98-0,18%300
21.57.1973,97-0,19%300
21.57.1973,99-0,16%314
21.57.0873,98-0,18%100
21.57.0773,93-0,24%2.324
21.56.5873,92-0,26%200
21.56.5673,93-0,24%384
21.56.5073,875-0,32%200
21.56.0573,915-0,26%320
21.55.4773,94-0,23%100
21.55.3673,97-0,19%100
21.55.2973,94-0,23%100
21.55.2073,98-0,18%100
21.55.1573,92-0,26%100
21.55.1573,93-0,24%100
21.55.0773,92-0,26%110
21.54.5973,93-0,24%100
21.54.5573,945-0,22%100
21.54.5273,955-0,21%100
21.54.5073,88-0,31%100
21.54.5073,87-0,32%300
21.54.5073,90-0,28%130
21.54.4473,945-0,22%100
21.54.4073,95-0,22%100
21.54.4074,00-0,15%100
21.54.4073,95-0,22%300
21.54.3174,005-0,14%400
21.54.3073,94-0,23%100
21.54.3074,00-0,15%103
21.54.3073,95-0,22%100
OraValoreVar.%Volume
21.54.3073,94-0,23%100
21.54.3074,00-0,15%152
21.54.2974,01-0,13%200
21.54.2174,00-0,15%121
21.54.2074,01-0,13%200
21.53.3274,015-0,13%200
21.53.0673,98-0,18%100
21.53.0374,015-0,13%100
21.52.4174,02-0,12%210
21.52.2574,04-0,09%100
21.52.2573,96-0,20%100
21.51.5373,965-0,20%100
21.51.1674,105-0,01%100
21.51.1674,06-0,07%100
21.51.1673,915-0,26%100
21.51.1674,13+0,03%100
21.51.1674,14+0,04%100
21.51.1674,15+0,05%200
21.51.1674,14+0,04%200
21.50.5874,16+0,07%100
21.50.5874,15+0,05%300
21.50.5873,97-0,19%200
21.50.5874,15+0,05%100
21.50.5874,06-0,07%100
21.50.5874,10-0,01%100
21.50.5874,15+0,05%500
21.50.4773,97-0,19%100
21.50.2073,975-0,18%321
21.50.1574,16+0,07%100
21.50.1574,155+0,06%100
OraValoreVar.%Volume
21.50.1374,07-0,05%100
21.50.1374,03-0,11%100
21.49.4574,14+0,04%100
21.49.3074,075-0,05%100
21.49.1274,145+0,05%200
21.49.0374,05-0,08%100
21.48.3774,145+0,05%200
21.48.0074,155+0,06%410
21.47.4774,22+0,15%100
21.47.1974,275+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```