Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Pathward Financial

Mercato: NASDAQ - National

86,32
-1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5986,26-1,47%100
21.59.5886,315-1,41%100
21.59.5886,32-1,40%908
21.59.5786,25-1,48%100
21.59.5486,23-1,51%134
21.59.5086,35-1,37%100
21.59.4586,33-1,39%100
21.59.3986,32-1,40%100
21.59.3686,36-1,36%313
21.59.2386,32-1,40%100
21.59.2186,325-1,40%100
21.59.1386,32-1,40%200
21.59.0886,355-1,36%185
21.59.0786,34-1,38%100
21.59.0786,33-1,39%200
21.59.0386,32-1,40%277
21.58.4886,40-1,31%500
21.58.4286,45-1,26%158
21.58.4086,465-1,24%100
21.58.3986,45-1,26%100
21.58.2586,45-1,26%100
21.58.2586,48-1,22%100
21.58.2586,465-1,24%100
21.58.2586,48-1,22%200
21.58.2586,44-1,27%349
21.58.2586,46-1,25%965
21.58.2586,44-1,27%349
21.58.2586,405-1,31%706
21.58.2586,35-1,37%100
21.58.2586,415-1,30%100
OraValoreVar.%Volume
21.58.2486,445-1,26%190
21.58.1986,42-1,29%302
21.58.1586,41-1,30%135
21.58.1486,42-1,29%105
21.58.1386,415-1,30%100
21.58.1386,43-1,28%229
21.57.5886,42-1,29%100
21.57.3786,41-1,30%100
21.57.3086,475-1,23%100
21.57.1186,485-1,22%100
21.56.5686,55-1,14%169
21.56.5686,52-1,18%100
21.56.5586,41-1,30%100
21.56.5586,485-1,22%100
21.56.4786,52-1,18%100
21.56.4786,53-1,17%100
21.56.4786,48-1,22%176
21.56.1286,54-1,15%100
21.56.1286,63-1,05%100
21.55.5186,57-1,12%100
21.55.2386,625-1,06%300
21.55.2286,68-0,99%100
21.55.2286,625-1,06%100
21.55.2286,67-1,01%100
21.55.2286,68-0,99%100
21.55.2286,685-0,99%100
21.55.2286,69-0,98%100
21.55.1686,74-0,93%100
21.55.1686,745-0,92%100
21.55.1686,79-0,87%100
OraValoreVar.%Volume
21.54.4386,80-0,86%100
21.53.5786,88-0,77%200
21.53.3286,80-0,86%100
21.53.3286,795-0,86%100
21.53.3286,80-0,86%100
21.51.0386,79-0,87%100
21.47.2286,97-0,66%100
21.44.5487,07-0,55%300
21.44.0287,01-0,62%100
21.44.0186,96-0,67%900
21.44.0186,95-0,69%100
21.43.2086,86-0,79%200
21.42.5186,78-0,88%100
21.40.4286,86-0,79%1.000
21.32.2586,765-0,90%100
21.32.2586,88-0,77%500
21.32.2586,84-0,81%206
21.32.2586,83-0,82%100
21.32.2586,88-0,77%200
21.29.4786,79-0,87%100
21.27.0486,77-0,89%200
21.21.3086,80-0,86%100
21.21.2686,775-0,89%100
21.20.1886,744-0,92%139
21.11.4986,775-0,89%100
21.11.4986,75-0,91%100
21.11.4986,84-0,81%100
21.11.4986,85-0,80%100
21.11.4986,84-0,81%100
21.11.4986,75-0,91%100
OraValoreVar.%Volume
21.11.4986,85-0,80%200
21.11.4986,84-0,81%100
21.11.4986,83-0,82%100
21.11.4986,85-0,80%400
21.11.4986,84-0,81%470
21.11.4986,83-0,82%100
21.11.4986,76-0,90%400
21.10.5086,79-0,87%100
21.10.4386,66-1,02%100
21.10.4386,68-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```