Milano 17:35
43.702 -0,71%
Nasdaq 19:37
23.664 -2,06%
Dow Jones 19:37
46.044 -0,83%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Pathward Financial

Mercato: NASDAQ - National

88,16
-0,54%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.36.4188,16-0,54%100
19.32.5288,0001-0,72%570
19.32.5288,00-0,72%770
19.32.5288,0401-0,68%100
19.32.5288,04-0,68%100
19.28.0188,08-0,63%100
19.28.0188,07-0,64%100
19.28.0188,04-0,68%100
19.28.0088,09-0,62%100
19.28.0088,10-0,61%100
19.28.0088,15-0,55%100
19.28.0088,11-0,60%200
19.25.2688,13-0,58%100
19.25.2688,04-0,68%100
19.25.2688,00-0,72%100
19.25.2688,09-0,62%450
19.25.2688,08-0,63%200
19.25.2688,00-0,72%604
19.25.2688,005-0,72%284
19.25.2688,04-0,68%100
19.25.2688,01-0,71%100
19.25.2688,00-0,72%100
19.25.2688,09-0,62%100
19.25.2688,04-0,68%100
19.25.2488,005-0,72%100
19.25.2488,055-0,66%117
19.25.2488,00-0,72%400
19.25.2488,005-0,72%240
19.25.2488,09-0,62%436
19.25.2488,08-0,63%100
OraValoreVar.%Volume
19.25.2488,00-0,72%410
19.25.2488,01-0,71%100
19.25.2488,00-0,72%100
19.25.2488,09-0,62%200
19.24.4388,00-0,72%100
19.11.3187,87-0,87%100
19.11.3187,85-0,89%100
19.11.3187,92-0,81%100
19.11.1688,095-0,61%100
19.09.2287,8701-0,87%943
19.03.1388,00-0,72%400
19.03.1387,99-0,73%113
19.03.1188,02-0,70%943
19.03.1187,99-0,73%765
19.03.1188,00-0,72%168
19.03.1188,02-0,70%275
19.03.1188,035-0,68%120
19.03.1188,02-0,70%300
19.03.1188,04-0,68%100
19.03.1188,02-0,70%200
19.03.1188,05-0,67%100
19.03.1188,02-0,70%200
19.03.1187,99-0,73%113
19.03.1188,02-0,70%100
19.03.1188,00-0,72%100
19.03.1188,04-0,68%100
19.03.1188,05-0,67%100
19.02.1888,02-0,70%100
19.02.1788,03-0,69%100
19.00.1988,10-0,61%200
OraValoreVar.%Volume
18.59.5588,09-0,62%100
18.59.5588,10-0,61%100
18.59.5588,105-0,60%940
18.59.1288,27-0,42%100
18.55.3388,31-0,37%100
18.54.2288,33-0,35%300
18.51.3688,46-0,20%527
18.51.3488,295-0,39%130
18.49.3588,32-0,36%101
18.43.4588,325-0,36%100
18.39.5288,21-0,49%100
18.39.4088,22-0,47%100
18.39.3888,27-0,42%200
18.39.3888,28-0,41%200
18.39.3888,29-0,39%100
18.35.4588,215-0,48%100
18.34.1188,18-0,52%200
18.29.3788,13-0,58%100
18.29.3788,12-0,59%100
18.29.3788,12-0,59%100
18.28.0988,11-0,60%100
18.24.1887,85-0,89%100
18.24.1887,88-0,86%100
18.24.1787,965-0,76%100
18.11.0088,12-0,59%100
18.11.0088,11-0,60%100
18.03.0788,16-0,54%100
18.03.0788,18-0,52%100
17.51.5588,26-0,43%100
17.46.4888,22-0,47%100
OraValoreVar.%Volume
17.41.3188,29-0,39%200
17.41.3088,36-0,32%300
17.40.0888,40-0,27%100
17.40.0888,37-0,30%100
17.34.0988,25-0,44%100
17.34.0988,26-0,43%100
17.34.0988,25-0,44%200
17.34.0988,28-0,41%100
17.32.1988,29-0,39%100
17.18.4588,45-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```