Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pathward Financial

Mercato: NASDAQ - National

73,79
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5973,79INV.953
21.59.5073,80+0,01%200
21.59.5073,81+0,03%100
21.59.5073,80+0,01%600
21.59.5073,81+0,03%300
21.59.5073,84+0,07%100
21.59.5073,83+0,05%100
21.59.4773,86+0,09%100
21.59.4773,87+0,11%400
21.59.4573,845+0,07%100
21.59.4473,86+0,09%100
21.59.4173,83+0,05%100
21.59.4173,82+0,04%140
21.59.2973,781-0,01%200
21.59.1473,87+0,11%100
21.59.0673,82+0,04%100
21.58.4973,815+0,03%100
21.58.4773,89+0,14%100
21.58.4773,87+0,11%629
21.58.4773,88+0,12%124
21.58.1873,92+0,18%100
21.58.1673,90+0,15%100
21.57.4173,835+0,06%100
21.57.4173,90+0,15%300
21.57.3673,835+0,06%200
21.57.1373,89+0,14%100
21.57.1273,84+0,07%126
21.57.1073,83+0,05%120
21.57.1073,82+0,04%129
21.57.0573,77-0,03%701
OraValoreVar.%Volume
21.56.5373,76-0,04%100
21.56.5373,73-0,08%200
21.56.5373,735-0,07%100
21.56.4073,81+0,03%702
21.55.4273,861+0,10%200
21.55.4173,86+0,09%100
21.55.3073,855+0,09%100
21.55.1973,86+0,09%200
21.55.1373,85+0,08%100
21.55.1173,82+0,04%549
21.55.1173,83+0,05%100
21.54.4073,845+0,07%100
21.54.1073,84+0,07%100
21.54.1073,81+0,03%100
21.54.1073,84+0,07%400
21.54.1073,83+0,05%100
21.54.0373,805+0,02%100
21.53.2673,83+0,05%200
21.53.0973,84+0,07%100
21.52.5773,83+0,05%100
21.52.0873,865+0,10%100
21.51.4873,86+0,09%100
21.51.4173,861+0,10%100
21.51.3773,86+0,09%100
21.51.1373,89+0,14%300
21.51.1273,915+0,17%100
21.51.1273,89+0,14%100
21.50.0173,90+0,15%100
21.49.5273,91+0,16%100
21.49.1373,95+0,22%100
OraValoreVar.%Volume
21.49.1373,97+0,24%100
21.49.0274,015+0,30%100
21.47.3074,02+0,31%100
21.47.3074,03+0,33%100
21.45.3474,06+0,37%300
21.45.2874,07+0,38%100
21.45.1874,09+0,41%100
21.45.1174,08+0,39%100
21.45.1074,06+0,37%100
21.45.1074,08+0,39%100
21.45.1074,07+0,38%100
21.45.1074,08+0,39%100
21.45.1074,07+0,38%100
21.44.0774,06+0,37%100
21.44.0574,04+0,34%200
21.44.0574,07+0,38%103
21.43.3574,06+0,37%100
21.42.0674,041+0,34%100
21.41.3974,05+0,35%100
21.41.3774,06+0,37%100
21.41.2474,04+0,34%500
21.39.2374,03+0,33%200
21.38.5674,05+0,35%100
21.38.1774,05+0,35%100
21.38.1774,04+0,34%100
21.38.1774,04+0,34%100
21.37.5774,02+0,31%100
21.37.5374,01+0,30%100
21.37.4773,975+0,25%121
21.37.0973,941+0,20%100
OraValoreVar.%Volume
21.37.0873,99+0,27%100
21.37.0873,95+0,22%200
21.36.2473,93+0,19%100
21.36.2473,92+0,18%100
21.36.1173,94+0,20%100
21.36.0973,925+0,18%200
21.35.3273,925+0,18%100
21.35.3273,93+0,19%600
21.33.0373,95+0,22%200
21.32.5873,98+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```