Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pathward Financial

Mercato: NASDAQ - National

87,25
+0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5987,25+0,10%200
21.59.5987,18+0,02%191
21.59.5987,19+0,03%200
21.59.5887,21+0,06%100
21.59.5887,265+0,12%100
21.59.5887,21+0,06%100
21.59.5387,265+0,12%100
21.59.5087,34+0,21%100
21.59.5087,345+0,21%100
21.59.4187,275+0,13%100
21.59.4087,345+0,21%100
21.59.3087,35+0,22%100
21.59.3087,315+0,18%100
21.59.3087,26+0,11%200
21.59.3087,24+0,09%100
21.59.3087,25+0,10%100
21.59.1587,185+0,03%100
21.58.5487,205+0,05%100
21.58.5487,15-0,01%100
21.58.4287,20+0,05%140
21.58.4187,24+0,09%200
21.58.2787,255+0,11%200
21.58.0387,21+0,06%100
21.57.4487,26+0,11%400
21.57.4487,25+0,10%200
21.57.2287,34+0,21%100
21.57.1887,29+0,15%100
21.57.0487,24+0,09%120
21.57.0087,25+0,10%140
21.56.2187,28+0,14%140
OraValoreVar.%Volume
21.55.3987,29+0,15%100
21.55.3887,285+0,14%100
21.55.0587,18+0,02%100
21.55.0587,19+0,03%100
21.55.0587,20+0,05%100
21.54.4487,31+0,17%100
21.54.2887,325+0,19%100
21.54.2887,28+0,14%100
21.54.2887,33+0,20%100
21.54.1087,18+0,02%100
21.53.1087,28+0,14%140
21.52.4587,23+0,08%100
21.52.4587,24+0,09%100
21.52.3087,26+0,11%100
21.52.3087,25+0,10%100
21.52.0087,35+0,22%200
21.51.5987,26+0,11%100
21.51.5687,41+0,29%100
21.51.5087,27+0,13%225
21.51.5087,28+0,14%100
21.51.4887,39+0,26%100
21.51.4887,34+0,21%100
21.51.4887,33+0,20%100
21.51.4887,38+0,25%200
21.51.4887,35+0,22%100
21.51.4887,40+0,28%572
21.51.4887,39+0,26%100
21.51.4887,37+0,24%100
21.51.4887,36+0,23%100
21.51.4687,20+0,05%100
OraValoreVar.%Volume
21.51.4587,23+0,08%100
21.51.3887,35+0,22%100
21.50.5887,19+0,03%200
21.50.1086,79-0,42%100
21.50.1086,90-0,30%100
21.50.1087,105-0,06%100
21.50.1087,105-0,06%100
21.50.0087,06-0,11%100
21.50.0087,05-0,13%100
21.50.0087,06-0,11%300
21.50.0086,90-0,30%100
21.49.1086,85-0,36%100
21.49.0086,83-0,38%200
21.48.1486,80-0,41%100
21.45.4086,76-0,46%200
21.45.4086,77-0,45%100
21.44.3986,685-0,54%100
21.44.2886,74-0,48%100
21.43.3686,71-0,52%200
21.42.4486,75-0,47%111
21.41.2686,72-0,50%1.119
21.41.1886,74-0,48%100
21.41.1886,775-0,44%100
21.41.1386,70-0,53%200
21.40.5386,69-0,54%200
21.40.2686,675-0,56%381
21.40.2686,78-0,44%100
21.40.1186,8125-0,40%200
21.40.0686,835-0,37%100
21.40.0386,82-0,39%100
OraValoreVar.%Volume
21.39.1586,84-0,37%100
21.38.5186,80-0,41%100
21.38.5186,79-0,42%200
21.38.5186,785-0,43%100
21.37.0786,795-0,42%100
21.37.0186,79-0,42%200
21.36.1786,80-0,41%100
21.36.1786,795-0,42%200
21.35.4886,85-0,36%100
21.35.1886,86-0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```