Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pathward Financial

Mercato: NASDAQ - National

86,26
-1,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5986,26INV.100
21.59.5886,315+0,06%100
21.59.5886,32+0,07%908
21.59.5786,25-0,01%100
21.59.5486,23-0,03%134
21.59.5086,35+0,10%100
21.59.4586,33+0,08%100
21.59.3986,32+0,07%100
21.59.3686,36+0,12%313
21.59.2386,32+0,07%100
21.59.2186,325+0,08%100
21.59.1386,32+0,07%200
21.59.0886,355+0,11%185
21.59.0786,34+0,09%100
21.59.0786,33+0,08%200
21.59.0386,32+0,07%277
21.58.4886,40+0,16%500
21.58.4286,45+0,22%158
21.58.4086,465+0,24%100
21.58.3986,45+0,22%100
21.58.2586,45+0,22%100
21.58.2586,48+0,26%100
21.58.2586,465+0,24%100
21.58.2586,48+0,26%200
21.58.2586,44+0,21%349
21.58.2586,46+0,23%965
21.58.2586,44+0,21%349
21.58.2586,405+0,17%706
21.58.2586,35+0,10%100
21.58.2586,415+0,18%100
OraValoreVar.%Volume
21.58.2486,445+0,21%190
21.58.1986,42+0,19%302
21.58.1586,41+0,17%135
21.58.1486,42+0,19%105
21.58.1386,415+0,18%100
21.58.1386,43+0,20%229
21.57.5886,42+0,19%100
21.57.3786,41+0,17%100
21.57.3086,475+0,25%100
21.57.1186,485+0,26%100
21.56.5686,55+0,34%169
21.56.5686,52+0,30%100
21.56.5586,41+0,17%100
21.56.5586,485+0,26%100
21.56.4786,52+0,30%100
21.56.4786,53+0,31%100
21.56.4786,48+0,26%176
21.56.1286,54+0,32%100
21.56.1286,63+0,43%100
21.55.5186,57+0,36%100
21.55.2386,625+0,42%300
21.55.2286,68+0,49%100
21.55.2286,625+0,42%100
21.55.2286,67+0,48%100
21.55.2286,68+0,49%100
21.55.2286,685+0,49%100
21.55.2286,69+0,50%100
21.55.1686,74+0,56%100
21.55.1686,745+0,56%100
21.55.1686,79+0,61%100
OraValoreVar.%Volume
21.54.4386,80+0,63%100
21.53.5786,88+0,72%200
21.53.3286,80+0,63%100
21.53.3286,795+0,62%100
21.53.3286,80+0,63%100
21.51.0386,79+0,61%100
21.47.2286,97+0,82%100
21.44.5487,07+0,94%300
21.44.0287,01+0,87%100
21.44.0186,96+0,81%900
21.44.0186,95+0,80%100
21.43.2086,86+0,70%200
21.42.5186,78+0,60%100
21.40.4286,86+0,70%1.000
21.32.2586,765+0,59%100
21.32.2586,88+0,72%500
21.32.2586,84+0,67%206
21.32.2586,83+0,66%100
21.32.2586,88+0,72%200
21.29.4786,79+0,61%100
21.27.0486,77+0,59%200
21.21.3086,80+0,63%100
21.21.2686,775+0,60%100
21.20.1886,744+0,56%139
21.11.4986,775+0,60%100
21.11.4986,75+0,57%100
21.11.4986,84+0,67%100
21.11.4986,85+0,68%100
21.11.4986,84+0,67%100
21.11.4986,75+0,57%100
OraValoreVar.%Volume
21.11.4986,85+0,68%200
21.11.4986,84+0,67%100
21.11.4986,83+0,66%100
21.11.4986,85+0,68%400
21.11.4986,84+0,67%470
21.11.4986,83+0,66%100
21.11.4986,76+0,58%400
21.10.5086,79+0,61%100
21.10.4386,66+0,46%100
21.10.4386,68+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```