Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Patrick Industries

Mercato: NASDAQ - National

140,85
+0,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00140,85+0,18%79.152
21.59.59140,84+0,17%997
21.59.55140,94+0,24%100
21.59.52140,89+0,21%100
21.59.50140,84+0,17%124
21.59.49140,90+0,21%100
21.59.42140,93+0,23%100
21.59.38140,94+0,24%100
21.59.36140,93+0,23%100
21.59.35140,94+0,24%100
21.59.09140,92+0,23%100
21.59.05140,825+0,16%300
21.58.58140,83+0,16%687
21.58.58140,82+0,16%200
21.58.58140,81+0,15%100
21.58.48140,74+0,10%212
21.58.38140,73+0,09%100
21.58.33140,735+0,10%120
21.58.28140,75+0,11%112
21.58.23140,76+0,11%120
21.58.19140,86+0,18%300
21.58.19140,87+0,19%300
21.58.15140,92+0,23%141
21.58.13140,88+0,20%233
21.58.05140,98+0,27%100
21.58.05140,99+0,28%100
21.58.05140,98+0,27%100
21.58.05140,92+0,23%500
21.58.05140,91+0,22%100
21.58.05140,89+0,21%100
OraValoreVar.%Volume
21.58.03140,86+0,18%175
21.58.03140,85+0,18%955
21.57.49140,915+0,22%100
21.57.48140,90+0,21%100
21.57.46140,93+0,23%100
21.57.40140,74+0,10%108
21.57.32140,735+0,10%102
21.57.24140,855+0,18%100
21.57.24140,935+0,24%162
21.57.16140,87+0,19%100
21.57.05141,00+0,28%100
21.57.04141,05+0,32%200
21.56.59141,06+0,33%100
21.56.59141,05+0,32%100
21.56.59141,06+0,33%100
21.56.59141,05+0,32%300
21.56.46141,07+0,33%200
21.56.37141,105+0,36%100
21.56.15141,09+0,35%100
21.56.15141,11+0,36%268
21.56.15141,065+0,33%100
21.56.15141,10+0,36%100
21.56.15141,07+0,33%100
21.56.15141,11+0,36%100
21.56.15141,06+0,33%300
21.56.15141,07+0,33%300
21.56.15141,10+0,36%200
21.56.15141,11+0,36%100
21.56.15141,10+0,36%400
21.56.15141,11+0,36%100
OraValoreVar.%Volume
21.56.02141,14+0,38%100
21.55.45141,18+0,41%100
21.55.22141,075+0,34%100
21.55.22141,07+0,33%600
21.55.22141,08+0,34%150
21.55.22141,07+0,33%100
21.55.05141,16+0,40%100
21.54.58141,25+0,46%299
21.54.58141,26+0,47%100
21.54.58141,18+0,41%100
21.54.40141,33+0,52%200
21.54.40141,34+0,53%200
21.54.40141,32+0,51%400
21.54.23141,28+0,48%500
21.54.22141,525+0,66%102
21.53.32141,505+0,64%100
21.53.30141,21+0,43%100
21.53.30141,26+0,47%100
21.53.26141,31+0,50%100
21.53.26141,20+0,43%100
21.53.26141,19+0,42%100
21.53.26141,21+0,43%100
21.53.23141,48+0,63%100
21.53.23141,46+0,61%100
21.53.22141,49+0,63%100
21.53.17141,54+0,67%300
21.53.10141,20+0,43%200
21.53.10141,11+0,36%381
21.53.03141,09+0,35%300
21.53.03141,15+0,39%100
OraValoreVar.%Volume
21.53.03141,08+0,34%941
21.52.38141,01+0,29%200
21.52.38141,02+0,30%100
21.52.38141,09+0,35%100
21.52.38141,10+0,36%100
21.52.38141,05+0,32%200
21.52.38141,07+0,33%200
21.52.30141,14+0,38%100
21.52.30141,24+0,46%134
21.52.30141,26+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```