Milano 13:08
51.785 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:09
10.442 +0,13%
Francoforte 13:09
24.649 -0,98%

Patrick Industries

Mercato: NASDAQ - National

87,2
+0,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5987,20+0,03%108
21.59.5587,245+0,09%100
21.59.5487,25+0,09%100
21.59.5487,242+0,08%141
21.59.4987,25+0,09%100
21.59.4387,31+0,16%100
21.59.4387,265+0,11%200
21.59.4187,23+0,07%100
21.59.4187,33+0,18%300
21.59.3887,33+0,18%100
21.59.3887,23+0,07%100
21.59.3887,31+0,16%100
21.59.3787,33+0,18%300
21.59.3687,275+0,12%100
21.59.2787,24+0,08%200
21.59.2787,26+0,10%100
21.59.2787,27+0,11%167
21.59.2787,265+0,11%200
21.59.2787,25+0,09%309
21.59.2787,26+0,10%100
21.59.2787,28+0,13%505
21.59.2787,27+0,11%180
21.59.2787,265+0,11%237
21.59.2787,25+0,09%100
21.59.2787,28+0,13%200
21.59.2287,25+0,09%772
21.59.2287,28+0,13%180
21.59.2287,29+0,14%300
21.59.2287,25+0,09%325
21.59.2287,29+0,14%621
OraValoreVar.%Volume
21.59.2287,25+0,09%288
21.59.1487,24+0,08%200
21.59.1487,23+0,07%100
21.59.1487,25+0,09%100
21.59.1487,24+0,08%200
21.59.1487,23+0,07%100
21.59.1487,25+0,09%100
21.59.1487,26+0,10%982
21.59.0787,29+0,14%694
21.59.0787,30+0,15%694
21.59.0687,30+0,15%321
21.59.0687,31+0,16%380
21.59.0687,30+0,15%300
21.59.0687,305+0,15%100
21.59.0687,30+0,15%435
21.59.0687,31+0,16%928
21.59.0687,32+0,17%100
21.58.5787,44+0,31%100
21.58.5787,37+0,23%180
21.58.5787,36+0,22%300
21.58.5387,375+0,24%200
21.58.5387,43+0,30%200
21.58.4987,44+0,31%100
21.58.4987,43+0,30%100
21.58.4987,4335+0,30%164
21.58.4687,44+0,31%420
21.58.4687,32+0,17%100
21.58.4287,45+0,32%100
21.58.4287,44+0,31%100
21.58.3887,3375+0,19%100
OraValoreVar.%Volume
21.58.3887,375+0,24%100
21.58.3887,45+0,32%100
21.58.3887,44+0,31%100
21.58.3887,45+0,32%430
21.58.3887,37+0,23%100
21.58.3887,31+0,16%100
21.58.3287,44+0,31%100
21.58.3287,45+0,32%379
21.58.3287,30+0,15%100
21.58.3287,45+0,32%202
21.58.2887,375+0,24%100
21.58.2687,43+0,30%220
21.58.2687,41+0,28%180
21.58.2687,45+0,32%100
21.58.2687,4425+0,31%305
21.58.1987,45+0,32%500
21.58.1587,375+0,24%188
21.58.1387,30+0,15%100
21.58.1387,375+0,24%237
21.58.1387,345+0,20%300
21.58.1387,375+0,24%300
21.58.1187,30+0,15%412
21.58.0787,36+0,22%100
21.58.0787,31+0,16%102
21.58.0787,36+0,22%100
21.58.0787,31+0,16%100
21.58.0787,33+0,18%100
21.58.0787,36+0,22%100
21.58.0787,38+0,24%100
21.58.0787,40+0,26%300
OraValoreVar.%Volume
21.58.0787,37+0,23%100
21.58.0787,40+0,26%500
21.58.0787,39+0,25%123
21.58.0787,40+0,26%875
21.58.0787,38+0,24%626
21.58.0787,35+0,21%100
21.58.0787,40+0,26%200
21.58.0787,395+0,26%200
21.58.0787,39+0,25%200
21.58.0787,385+0,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```