Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Patrick Industries

Mercato: NASDAQ - National

84,19
-5,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.0184,19-5,23%100
20.25.5184,2699-5,14%250
20.24.4484,20-5,22%100
20.20.5884,22-5,20%100
20.20.5884,24-5,18%100
20.20.5884,135-5,30%201
20.20.1284,37-5,03%100
20.20.1284,34-5,07%200
20.20.0184,346-5,06%100
20.16.0584,41-4,99%100
20.13.0484,45-4,94%200
20.13.0484,39-5,01%100
20.13.0484,38-5,02%200
20.13.0484,39-5,01%100
20.10.1184,45-4,94%104
20.05.4684,44-4,95%100
20.05.2984,40-5,00%300
20.05.2984,39-5,01%300
20.04.4584,40-5,00%100
20.04.4584,39-5,01%100
20.02.1984,354-5,05%100
20.02.1984,34-5,07%300
20.02.1984,35-5,05%100
20.02.1984,40-5,00%644
20.00.5684,55-4,83%100
20.00.2584,455-4,94%100
20.00.1284,465-4,92%100
19.59.4984,45-4,94%100
19.59.4984,46-4,93%100
19.59.4984,44-4,95%200
OraValoreVar.%Volume
19.59.4984,45-4,94%100
19.59.4984,47-4,92%100
19.59.4984,50-4,89%900
19.59.4784,54-4,84%100
19.59.4784,46-4,93%100
19.59.4784,47-4,92%300
19.59.2984,52-4,86%100
19.55.3784,455-4,94%100
19.55.0984,47-4,92%264
19.54.2784,45-4,94%100
19.52.4684,43-4,96%100
19.48.2584,44-4,95%100
19.47.0184,3425-5,06%100
19.46.5984,36-5,04%100
19.46.2084,325-5,08%200
19.46.0584,38-5,02%100
19.46.0584,37-5,03%1.500
19.46.0584,37-5,03%100
19.45.1584,34-5,07%100
19.45.1584,33-5,08%100
19.45.1584,32-5,09%100
19.45.1584,30-5,11%300
19.45.1584,28-5,13%300
19.45.1584,30-5,11%100
19.42.1384,35-5,05%100
19.42.1384,355-5,05%100
19.42.1384,35-5,05%400
19.42.1384,36-5,04%300
19.42.1384,355-5,05%100
19.42.1384,35-5,05%100
OraValoreVar.%Volume
19.42.1384,36-5,04%100
19.42.1384,35-5,05%100
19.42.1384,36-5,04%100
19.42.1384,35-5,05%100
19.42.1384,36-5,04%100
19.42.1384,35-5,05%200
19.42.1384,36-5,04%100
19.42.1384,35-5,05%100
19.42.1384,36-5,04%200
19.42.1384,35-5,05%100
19.42.1384,36-5,04%100
19.42.1384,35-5,05%300
19.42.1384,36-5,04%300
19.42.1384,35-5,05%100
19.42.1384,36-5,04%100
19.42.1384,34-5,07%100
19.42.1384,35-5,05%200
19.42.1384,36-5,04%200
19.42.1384,35-5,05%200
19.42.1384,36-5,04%100
19.42.1384,38-5,02%180
19.41.1084,405-4,99%105
19.40.5084,42-4,98%100
19.40.0184,50-4,89%400
19.38.0084,545-4,83%100
19.36.0484,54-4,84%200
19.36.0484,548-4,83%100
19.36.0484,45-4,94%100
19.35.4484,56-4,82%200
19.35.4484,60-4,77%100
OraValoreVar.%Volume
19.35.4484,57-4,81%100
19.35.4484,54-4,84%100
19.35.2884,50-4,89%100
19.32.3384,465-4,92%274
19.29.3184,50-4,89%100
19.29.1184,40-5,00%100
19.29.1184,395-5,00%100
19.29.1184,39-5,01%100
19.29.1184,40-5,00%100
19.29.1184,39-5,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```