Milano 11:58
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:58
10.086 +1,22%
Francoforte 11:58
23.011 +1,65%

Patrick Industries

Mercato: NASDAQ - National

112,08
+0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00112,08INV.32.666
20.59.50112,11+0,03%100
20.59.40112,155+0,07%100
20.59.39112,14+0,05%100
20.59.39112,13+0,04%100
20.59.19112,07-0,01%100
20.59.19112,01-0,06%100
20.59.19112,11+0,03%100
20.58.51112,13+0,04%100
20.58.50112,08INV.100
20.58.50111,96-0,11%300
20.58.50111,95-0,12%430
20.58.50111,96-0,11%100
20.58.50112,00-0,07%100
20.58.50111,975-0,09%277
20.58.50111,98-0,09%200
20.58.50112,08INV.400
20.58.36112,10+0,02%100
20.57.48112,16+0,07%100
20.57.35112,14+0,05%100
20.57.34112,10+0,02%200
20.57.33111,96-0,11%200
20.57.31111,97-0,10%359
20.57.29111,95-0,12%100
20.57.29111,87-0,19%100
20.57.29111,94-0,12%100
20.57.29111,95-0,12%800
20.57.29111,87-0,19%400
20.57.29111,95-0,12%200
20.57.29111,90-0,16%100
OraValoreVar.%Volume
20.56.32111,91-0,15%200
20.56.32111,90-0,16%100
20.56.32111,925-0,14%100
20.54.43111,77-0,28%300
20.54.37111,70-0,34%100
20.54.01111,865-0,19%100
20.51.44111,84-0,21%200
20.51.44111,83-0,22%100
20.51.27111,88-0,18%200
20.51.21111,96-0,11%100
20.50.42112,05-0,03%200
20.50.20112,09+0,01%100
20.50.20112,08INV.200
20.50.03112,13+0,04%100
20.50.00112,16+0,07%200
20.50.00112,12+0,04%100
20.48.37112,21+0,12%100
20.47.18112,15+0,06%100
20.46.00112,145+0,06%100
20.44.54112,09+0,01%198
20.42.54112,215+0,12%100
20.35.20112,06-0,02%104
20.32.51112,11+0,03%100
20.32.01112,07-0,01%100
20.31.59112,09+0,01%100
20.31.59112,08INV.300
20.31.59112,10+0,02%100
20.31.59112,09+0,01%200
20.31.59112,11+0,03%200
20.31.28112,20+0,11%100
OraValoreVar.%Volume
20.31.21112,13+0,04%200
20.29.58112,09+0,01%112
20.29.37112,07-0,01%100
20.28.28112,05-0,03%100
20.28.28112,06-0,02%100
20.28.28112,0425-0,03%201
20.25.29112,16+0,07%100
20.25.29112,17+0,08%100
20.25.29112,18+0,09%100
20.20.29112,36+0,25%120
20.19.17112,26+0,16%100
20.19.16112,31+0,21%100
20.19.16112,29+0,19%200
20.19.16112,31+0,21%400
20.19.16112,30+0,20%100
20.19.14112,2375+0,14%208
20.19.11112,24+0,14%100
20.19.11112,17+0,08%100
20.19.08112,295+0,19%136
20.15.23112,32+0,21%100
20.15.06112,355+0,25%100
20.15.06112,35+0,24%100
20.15.06112,37+0,26%100
20.15.06112,37+0,26%100
20.13.32112,39+0,28%100
20.13.31112,43+0,31%600
20.13.31112,50+0,37%100
20.13.31112,43+0,31%100
20.11.21112,44+0,32%100
20.05.48112,42+0,30%429
OraValoreVar.%Volume
20.03.31112,45+0,33%100
19.58.58112,43+0,31%456
19.53.08112,58+0,45%100
19.48.00112,43+0,31%200
19.47.58112,3501+0,24%135
19.42.18112,45+0,33%100
19.42.13112,53+0,40%100
19.41.56112,54+0,41%100
19.41.56112,64+0,50%100
19.41.56112,58+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```