Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Patrick Industries

Mercato: NASDAQ - National

106,97
-1,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.45106,99-1,24%437
21.59.31106,98-1,25%300
21.59.27106,99-1,24%300
21.59.25106,98-1,25%310
21.59.25107,00-1,23%400
21.59.25106,99-1,24%100
21.59.25107,00-1,23%100
21.59.25106,99-1,24%500
21.59.25106,98-1,25%152
21.59.25106,99-1,24%100
21.58.56107,00-1,23%1.910
21.58.56106,985-1,24%200
21.58.52106,9775-1,25%215
21.58.52106,97-1,26%100
21.58.52107,00-1,23%100
21.58.52106,9625-1,26%200
21.58.52106,96-1,26%100
21.58.30107,00-1,23%100
21.58.30106,995-1,23%100
21.58.30106,96-1,26%100
21.58.25107,00-1,23%300
21.58.08106,935-1,29%200
21.58.04106,98-1,25%143
21.58.04106,99-1,24%170
21.58.04106,995-1,23%105
21.57.59107,00-1,23%100
21.57.58106,995-1,23%200
21.57.56107,00-1,23%403
21.57.54106,995-1,23%200
21.57.16107,00-1,23%1.300
OraValoreVar.%Volume
21.57.04106,99-1,24%200
21.57.03107,00-1,23%700
21.56.52106,98-1,25%200
21.56.51107,00-1,23%1.200
21.56.49107,06-1,17%100
21.56.49107,00-1,23%1.924
21.56.46106,98-1,25%100
21.56.46106,99-1,24%100
21.56.00106,915-1,31%100
21.55.41106,91-1,31%200
21.55.37106,982-1,24%100
21.55.37107,00-1,23%100
21.55.37106,98-1,25%268
21.55.37107,00-1,23%600
21.54.50106,93-1,29%100
21.54.43107,00-1,23%400
21.54.43106,99-1,24%100
21.54.41106,88-1,34%100
21.54.41107,00-1,23%200
21.54.41107,025-1,20%100
21.54.41107,00-1,23%100
21.54.41106,99-1,24%100
21.54.41107,00-1,23%500
21.54.30106,88-1,34%100
21.54.29106,97-1,26%200
21.54.29107,00-1,23%2.600
21.53.43106,80-1,41%100
21.53.15106,79-1,42%100
21.52.56106,815-1,40%100
21.52.29106,84-1,38%400
OraValoreVar.%Volume
21.49.45106,845-1,37%200
21.49.34106,895-1,32%100
21.49.34106,835-1,38%100
21.49.34107,00-1,23%1.900
21.49.33107,14-1,10%500
21.49.33107,00-1,23%300
21.49.33107,10-1,14%100
21.49.33107,00-1,23%800
21.49.33107,05-1,18%100
21.49.33107,15-1,09%100
21.49.33107,05-1,18%100
21.49.33107,10-1,14%100
21.49.33107,15-1,09%278
21.49.33107,31-0,94%100
21.49.33107,21-1,03%200
21.49.33107,22-1,02%100
21.49.33107,19-1,05%100
21.49.33107,14-1,10%200
21.49.33107,17-1,07%100
21.49.33107,18-1,06%100
21.49.33107,21-1,03%100
21.49.33107,22-1,02%100
21.49.33107,24-1,01%100
21.44.20107,315-0,94%138
21.41.22107,32-0,93%100
21.41.22107,33-0,92%100
21.41.00107,415-0,84%100
21.40.51107,33-0,92%300
21.40.51107,41-0,85%200
21.40.31107,25-1,00%100
OraValoreVar.%Volume
21.40.18107,145-1,09%100
21.31.53107,16-1,08%200
21.31.49107,265-0,98%100
21.31.49107,325-0,93%100
21.31.49107,265-0,98%200
21.31.48107,26-0,99%200
21.31.48107,265-0,98%100
21.31.48107,24-1,01%110
21.30.25107,065-1,17%100
21.30.24107,24-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```