Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Patrick Industries

Mercato: NASDAQ - National

95,17
-0,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0095,17INV.109.581
21.59.5995,21+0,04%235
21.59.5795,12-0,05%100
21.59.5395,19+0,02%305
21.59.4395,12-0,05%125
21.59.4395,15-0,02%100
21.59.4395,14-0,03%100
21.59.4295,17INV.100
21.59.4295,10-0,07%300
21.59.4195,125-0,05%100
21.59.4095,14-0,03%300
21.59.3095,19+0,02%100
21.59.2395,21+0,04%100
21.59.2395,19+0,02%438
21.59.2395,21+0,04%100
21.59.1995,19+0,02%100
21.59.0095,2525+0,09%300
21.59.0095,24+0,07%100
21.59.0095,27+0,11%200
21.59.0095,24+0,07%100
21.59.0095,22+0,05%210
21.59.0095,255+0,09%186
21.58.5495,26+0,09%100
21.58.5295,2475+0,08%282
21.58.5095,265+0,10%100
21.58.4995,24+0,07%100
21.58.4995,265+0,10%1.000
21.58.4995,23+0,06%100
21.58.3795,3225+0,16%348
21.58.2495,24+0,07%100
OraValoreVar.%Volume
21.58.0695,28+0,12%300
21.58.0695,32+0,16%200
21.58.0695,30+0,14%1.300
21.58.0695,31+0,15%345
21.58.0495,24+0,07%100
21.58.0295,26+0,09%100
21.58.0095,245+0,08%195
21.57.5995,3075+0,14%196
21.57.5995,34+0,18%100
21.57.5995,27+0,11%100
21.57.5995,29+0,13%200
21.57.5995,28+0,12%100
21.57.5995,27+0,11%200
21.57.5995,28+0,12%100
21.57.5895,345+0,18%300
21.57.5795,31+0,15%100
21.57.5795,345+0,18%100
21.57.1195,41+0,25%100
21.57.1195,42+0,26%183
21.57.1195,40+0,24%300
21.57.0895,41+0,25%200
21.56.5895,42+0,26%531
21.56.5395,40+0,24%100
21.56.5395,42+0,26%325
21.56.5395,41+0,25%400
21.56.1095,3225+0,16%257
21.56.1095,33+0,17%100
21.56.1095,32+0,16%300
21.56.1095,31+0,15%400
21.56.1095,32+0,16%300
OraValoreVar.%Volume
21.56.1095,31+0,15%125
21.56.0895,24+0,07%200
21.56.0295,25+0,08%100
21.55.0295,265+0,10%500
21.55.0295,29+0,13%100
21.54.5995,26+0,09%160
21.54.4195,27+0,11%100
21.54.4195,28+0,12%200
21.54.4095,20+0,03%100
21.54.2195,28+0,12%100
21.54.2195,29+0,13%100
21.54.2195,33+0,17%300
21.54.2195,2825+0,12%100
21.54.2195,22+0,05%100
21.52.4095,315+0,15%100
21.52.3795,3829+0,22%188
21.50.2195,315+0,15%100
21.50.1095,32+0,16%500
21.50.0095,33+0,17%200
21.50.0095,30+0,14%200
21.50.0095,33+0,17%300
21.50.0095,30+0,14%119
21.49.4395,40+0,24%249
21.49.0295,34+0,18%500
21.47.1995,43+0,27%114
21.45.5295,39+0,23%300
21.45.3695,35+0,19%141
21.45.3595,39+0,23%123
21.45.3595,38+0,22%100
21.45.0095,42+0,26%200
OraValoreVar.%Volume
21.44.3595,49+0,34%208
21.44.3595,46+0,30%200
21.42.5395,415+0,26%100
21.41.4195,46+0,30%100
21.41.4095,49+0,34%100
21.41.3195,48+0,33%100
21.41.3195,46+0,30%100
21.40.3795,445+0,29%400
21.40.3695,43+0,27%100
21.40.3695,42+0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```