Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Patrick Industries

Mercato: NASDAQ - National

89,359
+2,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.1389,3585+2,51%191
16.00.2990,03+3,28%158
16.00.1489,80+3,02%108
15.57.1389,515+2,69%154
15.56.5689,51+2,68%100
15.56.2589,81+3,03%111
15.55.3689,95+3,19%100
15.51.3290,39+3,69%9.900
15.51.3289,665+2,86%100
15.50.5989,66+2,86%764
15.50.2089,40+2,56%100
15.50.2089,44+2,60%100
15.50.1389,50+2,67%213
15.50.0889,65+2,85%134
15.50.0789,515+2,69%100
15.50.0790,02+3,27%100
15.50.0489,515+2,69%200
15.50.0489,98+3,22%100
15.50.0489,79+3,01%100
15.50.0289,78+2,99%100
15.50.0089,40+2,56%100
15.50.0089,395+2,55%100
15.49.5989,21+2,34%100
15.49.5989,22+2,35%100
15.49.5989,20+2,33%100
15.49.5989,40+2,56%136
15.49.5989,39+2,55%200
15.49.5989,20+2,33%100
15.49.5989,22+2,35%100
15.49.5989,20+2,33%880
OraValoreVar.%Volume
15.49.5889,40+2,56%404
15.49.5889,37+2,52%100
15.49.5789,49+2,66%100
15.49.5789,45+2,62%100
15.49.5689,49+2,66%100
15.49.5589,19+2,32%200
15.49.5389,165+2,29%100
15.49.5389,30+2,44%200
15.49.5189,45+2,62%134
15.49.5089,63+2,82%131
15.49.5089,45+2,62%847
15.49.4689,44+2,60%100
15.49.4588,90+1,98%600
15.49.4588,562+1,60%100
15.49.4588,60+1,64%100
15.49.4589,07+2,18%120
15.49.4589,00+2,10%100
15.49.4588,90+1,98%170
15.49.4588,75+1,81%1.000
15.49.4488,45+1,47%300
15.49.4388,405+1,42%574
15.49.4388,41+1,42%500
15.49.4388,42+1,43%200
15.49.4388,405+1,42%100
15.49.4388,41+1,42%100
15.49.4388,405+1,42%1.045
15.49.4288,58+1,62%100
15.49.4288,405+1,42%1.100
15.49.4288,4075+1,42%926
15.49.4288,405+1,42%1.100
OraValoreVar.%Volume
15.49.4288,30+1,30%100
15.49.4288,58+1,62%936
15.49.4188,645+1,69%174
15.49.4188,77+1,84%100
15.49.4188,78+1,85%200
15.49.4188,76+1,82%100
15.49.4188,72+1,78%100
15.49.4188,71+1,77%100
15.49.4188,295+1,29%300
15.49.4188,60+1,64%300
15.49.4188,295+1,29%100
15.49.4188,38+1,39%100
15.49.4188,395+1,41%500
15.49.4188,38+1,39%1.700
15.49.3988,77+1,84%100
15.49.3988,38+1,39%520
15.49.3688,405+1,42%100
15.49.3688,52+1,55%2.000
15.49.3588,73+1,79%100
15.49.3588,72+1,78%100
15.49.3588,50+1,53%200
15.49.3588,7225+1,78%100
15.49.3488,27+1,26%6.785
15.49.3188,51+1,54%100
15.49.3188,50+1,53%400
15.49.3188,27+1,26%400
15.49.1888,465+1,49%200
15.49.1888,36+1,37%200
15.49.1888,25+1,24%100
15.49.1888,315+1,31%200
OraValoreVar.%Volume
15.49.1888,71+1,77%771
15.49.1888,68+1,73%100
15.49.1888,53+1,56%120
15.49.1888,25+1,24%651
15.49.1888,64+1,69%120
15.49.1888,69+1,74%100
15.49.1888,315+1,31%700
15.49.1888,31+1,31%200
15.49.1888,35+1,35%100
15.49.1888,31+1,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```