Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Patrick Industries

Mercato: NASDAQ - National

111,045
-0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.37111,045-0,92%100
19.17.13110,98-0,98%100
19.16.48110,90-1,05%100
19.15.03110,84-1,11%106
19.09.50110,83-1,12%200
19.03.49110,82-1,12%100
19.02.40110,81-1,13%200
19.02.10110,82-1,12%100
19.00.28110,70-1,23%100
19.00.28110,71-1,22%100
19.00.28110,70-1,23%200
18.59.42110,71-1,22%100
18.59.28110,74-1,20%500
18.56.15110,775-1,16%100
18.55.51110,74-1,20%100
18.53.21110,65-1,28%100
18.53.21110,64-1,28%100
18.53.21110,69-1,24%100
18.53.21110,70-1,23%100
18.53.21110,83-1,12%100
18.53.21110,70-1,23%100
18.53.21110,69-1,24%200
18.53.21110,77-1,17%100
18.53.15110,84-1,11%101
18.48.34110,94-1,02%224
18.40.31110,995-0,97%100
18.38.52111,00-0,96%100
18.37.15110,91-1,04%100
18.37.14110,94-1,02%100
18.36.31110,91-1,04%100
OraValoreVar.%Volume
18.33.00110,70-1,23%100
18.32.37110,901-1,05%133
18.31.54110,77-1,17%100
18.23.20110,695-1,24%207
18.20.50110,58-1,34%100
18.16.46110,315-1,57%259
18.15.52110,375-1,52%357
18.11.41110,28-1,61%100
18.10.42110,3925-1,51%100
18.09.14110,39-1,51%200
18.09.14110,42-1,48%100
18.09.14110,40-1,50%100
18.08.56110,30-1,59%200
18.05.49110,24-1,64%100
18.05.49110,22-1,66%109
18.05.49110,225-1,66%100
18.05.34110,24-1,64%100
18.05.29110,26-1,62%100
18.05.29110,32-1,57%100
18.05.29110,28-1,61%100
18.05.29110,31-1,58%100
18.03.13110,475-1,43%100
17.52.59110,28-1,61%100
17.51.08110,50-1,41%100
17.51.08110,69-1,24%200
17.42.11110,705-1,23%200
17.41.24110,75-1,19%200
17.33.19110,625-1,30%200
17.27.39110,61-1,31%200
17.27.23110,64-1,28%100
OraValoreVar.%Volume
17.27.23110,66-1,27%200
17.27.23110,65-1,28%300
17.25.36110,77-1,17%683
17.24.57110,72-1,21%100
17.24.57110,63-1,29%100
17.24.57110,71-1,22%200
17.23.19110,855-1,09%100
17.23.14110,755-1,18%100
17.23.13110,77-1,17%200
17.21.57110,64-1,28%100
17.21.57110,65-1,28%200
17.21.57110,64-1,28%200
17.21.57110,60-1,32%117
17.21.57110,61-1,31%100
17.21.57110,58-1,34%100
17.21.51110,53-1,38%100
17.20.53110,613-1,31%1.198
17.18.45110,59-1,33%100
17.18.07110,69-1,24%100
17.18.07110,685-1,24%300
17.16.05110,75-1,19%100
17.16.00110,845-1,10%145
17.14.35110,86-1,09%250
17.13.07110,89-1,06%100
17.10.21110,87-1,08%100
17.10.10110,895-1,06%100
17.10.10110,89-1,06%200
17.10.10110,88-1,07%100
17.10.10110,89-1,06%100
17.10.10110,92-1,03%100
OraValoreVar.%Volume
17.10.10110,90-1,05%100
17.10.10110,92-1,03%100
17.10.10110,89-1,06%100
17.10.08110,955-1,00%200
17.09.26110,98-0,98%100
17.09.10110,97-0,99%100
17.09.10110,96-1,00%100
17.09.10110,955-1,00%100
17.08.53111,02-0,95%200
17.08.53110,95-1,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```