Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Patrick Industries

Mercato: NASDAQ - National

140,85
+0,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00140,85INV.79.152
21.59.59140,84-0,01%997
21.59.55140,94+0,06%100
21.59.52140,89+0,03%100
21.59.50140,84-0,01%124
21.59.49140,90+0,04%100
21.59.42140,93+0,06%100
21.59.38140,94+0,06%100
21.59.36140,93+0,06%100
21.59.35140,94+0,06%100
21.59.09140,92+0,05%100
21.59.05140,825-0,02%300
21.58.58140,83-0,01%687
21.58.58140,82-0,02%200
21.58.58140,81-0,03%100
21.58.48140,74-0,08%212
21.58.38140,73-0,09%100
21.58.33140,735-0,08%120
21.58.28140,75-0,07%112
21.58.23140,76-0,06%120
21.58.19140,86+0,01%300
21.58.19140,87+0,01%300
21.58.15140,92+0,05%141
21.58.13140,88+0,02%233
21.58.05140,98+0,09%100
21.58.05140,99+0,10%100
21.58.05140,98+0,09%100
21.58.05140,92+0,05%500
21.58.05140,91+0,04%100
21.58.05140,89+0,03%100
OraValoreVar.%Volume
21.58.03140,86+0,01%175
21.58.03140,85INV.955
21.57.49140,915+0,05%100
21.57.48140,90+0,04%100
21.57.46140,93+0,06%100
21.57.40140,74-0,08%108
21.57.32140,735-0,08%102
21.57.24140,855INV.100
21.57.24140,935+0,06%162
21.57.16140,87+0,01%100
21.57.05141,00+0,11%100
21.57.04141,05+0,14%200
21.56.59141,06+0,15%100
21.56.59141,05+0,14%100
21.56.59141,06+0,15%100
21.56.59141,05+0,14%300
21.56.46141,07+0,16%200
21.56.37141,105+0,18%100
21.56.15141,09+0,17%100
21.56.15141,11+0,18%268
21.56.15141,065+0,15%100
21.56.15141,10+0,18%100
21.56.15141,07+0,16%100
21.56.15141,11+0,18%100
21.56.15141,06+0,15%300
21.56.15141,07+0,16%300
21.56.15141,10+0,18%200
21.56.15141,11+0,18%100
21.56.15141,10+0,18%400
21.56.15141,11+0,18%100
OraValoreVar.%Volume
21.56.02141,14+0,21%100
21.55.45141,18+0,23%100
21.55.22141,075+0,16%100
21.55.22141,07+0,16%600
21.55.22141,08+0,16%150
21.55.22141,07+0,16%100
21.55.05141,16+0,22%100
21.54.58141,25+0,28%299
21.54.58141,26+0,29%100
21.54.58141,18+0,23%100
21.54.40141,33+0,34%200
21.54.40141,34+0,35%200
21.54.40141,32+0,33%400
21.54.23141,28+0,31%500
21.54.22141,525+0,48%102
21.53.32141,505+0,47%100
21.53.30141,21+0,26%100
21.53.30141,26+0,29%100
21.53.26141,31+0,33%100
21.53.26141,20+0,25%100
21.53.26141,19+0,24%100
21.53.26141,21+0,26%100
21.53.23141,48+0,45%100
21.53.23141,46+0,43%100
21.53.22141,49+0,45%100
21.53.17141,54+0,49%300
21.53.10141,20+0,25%200
21.53.10141,11+0,18%381
21.53.03141,09+0,17%300
21.53.03141,15+0,21%100
OraValoreVar.%Volume
21.53.03141,08+0,16%941
21.52.38141,01+0,11%200
21.52.38141,02+0,12%100
21.52.38141,09+0,17%100
21.52.38141,10+0,18%100
21.52.38141,05+0,14%200
21.52.38141,07+0,16%200
21.52.30141,14+0,21%100
21.52.30141,24+0,28%134
21.52.30141,26+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```