Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Patrick Industries

Mercato: NASDAQ - National

90,34
+3,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.08.2090,34+3,64%152
18.08.1790,32+3,61%100
18.08.1790,33+3,63%100
18.08.0090,30+3,59%862
18.08.0090,29+3,58%100
18.08.0090,28+3,57%100
18.08.0090,29+3,58%100
18.08.0090,28+3,57%100
18.08.0090,25+3,53%220
18.08.0090,23+3,51%100
18.06.0490,035+3,29%100
18.06.0490,04+3,29%100
18.06.0490,035+3,29%200
18.06.0190,01+3,26%390
18.02.0589,925+3,16%100
18.02.0289,96+3,20%100
18.01.1389,935+3,17%100
18.01.1389,90+3,13%100
18.01.1389,93+3,17%100
18.01.1389,90+3,13%100
18.01.0889,77+2,98%100
18.01.0889,75+2,96%498
18.01.0889,78+2,99%100
18.01.0489,80+3,02%200
18.01.0489,75+2,96%100
18.01.0489,78+2,99%100
18.01.0489,75+2,96%300
17.59.5389,705+2,91%100
17.59.5289,76+2,97%100
17.59.5289,67+2,87%100
OraValoreVar.%Volume
17.59.5289,70+2,90%100
17.59.5289,76+2,97%373
17.59.5289,70+2,90%100
17.59.5289,72+2,93%100
17.59.5289,58+2,76%100
17.59.5289,50+2,67%100
17.54.5789,41+2,57%200
17.54.5789,20+2,33%3.074
17.54.5789,39+2,55%440
17.54.5789,44+2,60%120
17.54.5789,40+2,56%200
17.54.5789,43+2,59%120
17.54.5789,52+2,70%1.100
17.54.5789,58+2,76%200
17.54.5789,581+2,77%101
17.51.3989,88+3,11%231
17.47.5290,00+3,25%100
17.46.0089,985+3,23%300
17.45.2390,005+3,25%100
17.45.2290,00+3,25%100
17.45.1789,97+3,21%100
17.45.1790,01+3,26%300
17.44.0190,13+3,40%100
17.42.4590,27+3,56%100
17.40.5290,285+3,57%200
17.40.4990,47+3,79%100
17.39.2590,48+3,80%100
17.38.0090,66+4,00%100
17.38.0090,67+4,02%300
17.32.3790,675+4,02%100
OraValoreVar.%Volume
17.32.3790,71+4,06%100
17.31.5790,75+4,11%100
17.31.0890,90+4,28%100
17.31.0890,87+4,24%100
17.25.0591,01+4,41%200
17.25.0591,00+4,39%200
17.23.0991,02+4,42%200
17.23.0991,01+4,41%300
17.21.3090,98+4,37%200
17.20.4890,99+4,38%125
17.20.1190,98+4,37%125
17.19.5991,14+4,55%200
17.19.5991,10+4,51%200
17.19.5991,13+4,54%200
17.19.4491,14+4,55%100
17.17.4391,01+4,41%120
17.17.4391,03+4,43%200
17.17.4391,03+4,43%100
17.16.3190,795+4,16%382
17.16.1590,74+4,10%100
17.16.1590,75+4,11%600
17.16.0990,74+4,10%200
17.16.0990,75+4,11%200
17.10.4590,535+3,86%100
17.10.4590,64+3,98%200
17.10.2690,51+3,83%100
17.10.0990,64+3,98%100
17.10.0390,70+4,05%400
17.09.3590,92+4,30%100
17.07.1490,935+4,32%708
OraValoreVar.%Volume
17.02.4390,47+3,79%100
16.58.3090,285+3,57%200
16.58.2990,2375+3,52%100
16.58.2990,235+3,52%312
16.58.2990,23+3,51%600
16.56.5090,235+3,52%100
16.54.0890,23+3,51%495
16.54.0890,24+3,52%105
16.54.0790,28+3,57%100
16.51.4790,19+3,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```