Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Patrick Industries

Mercato: NASDAQ - National

68,53
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5968,53INV.548
21.59.5668,505-0,04%100
21.59.5668,53INV.439
21.59.5568,52-0,01%100
21.59.5168,54+0,01%100
21.59.5168,55+0,03%100
21.59.4568,44-0,13%100
21.59.4468,455-0,11%100
21.59.4368,38-0,22%200
21.59.4168,43-0,15%600
21.59.4168,42-0,16%296
21.59.4168,38-0,22%100
21.59.4168,39-0,20%100
21.59.4168,42-0,16%100
21.59.4168,41-0,18%129
21.59.4168,40-0,19%100
21.59.4168,38-0,22%200
21.59.4168,39-0,20%100
21.59.4168,41-0,18%594
21.59.4068,39-0,20%109
21.59.3868,43-0,15%121
21.59.3768,415-0,17%101
21.59.3668,39-0,20%500
21.59.3668,41-0,18%400
21.59.3268,42-0,16%100
21.59.3268,44-0,13%257
21.59.3168,415-0,17%600
21.59.3168,42-0,16%285
21.59.3168,43-0,15%200
21.59.2468,46-0,10%602
OraValoreVar.%Volume
21.59.2468,42-0,16%600
21.59.1868,445-0,12%214
21.59.1368,43-0,15%100
21.59.0868,42-0,16%300
21.59.0668,44-0,13%200
21.59.0668,40-0,19%100
21.59.0668,42-0,16%131
21.59.0668,43-0,15%221
21.59.0568,44-0,13%251
21.59.0568,47-0,09%400
21.59.0568,46-0,10%100
21.59.0568,47-0,09%400
21.59.0168,48-0,07%300
21.59.0068,49-0,06%100
21.59.0068,50-0,04%200
21.59.0068,49-0,06%1.005
21.59.0068,47-0,09%902
21.58.5768,4825-0,07%100
21.58.5768,50-0,04%100
21.58.5668,495-0,05%100
21.58.4968,51-0,03%100
21.58.4768,475-0,08%104
21.58.4168,45-0,12%100
21.58.2568,46-0,10%200
21.58.2568,455-0,11%100
21.58.2468,41-0,18%300
21.58.2468,45-0,12%100
21.58.2468,47-0,09%900
21.58.2368,495-0,05%100
21.58.2268,455-0,11%500
OraValoreVar.%Volume
21.58.2268,46-0,10%200
21.58.2168,50-0,04%100
21.58.2068,46-0,10%100
21.58.2068,505-0,04%1.000
21.58.2068,495-0,05%200
21.58.2068,50-0,04%100
21.58.2068,505-0,04%300
21.58.2068,50-0,04%400
21.58.2068,46-0,10%1.160
21.58.2068,45-0,12%200
21.58.2068,42-0,16%100
21.58.1868,42-0,16%100
21.58.1868,41-0,18%100
21.58.1868,42-0,16%100
21.58.1868,41-0,18%100
21.58.0368,41-0,18%100
21.57.5868,43-0,15%111
21.57.5868,44-0,13%404
21.57.5568,455-0,11%100
21.57.5568,43-0,15%300
21.57.5568,47-0,09%117
21.57.5568,43-0,15%512
21.57.5568,48-0,07%117
21.57.5568,43-0,15%900
21.57.5368,48-0,07%124
21.57.5368,43-0,15%100
21.57.5268,53INV.100
21.57.5268,43-0,15%700
21.57.4868,48-0,07%130
21.57.4868,435-0,14%500
OraValoreVar.%Volume
21.57.4468,43-0,15%300
21.57.4268,451-0,12%200
21.57.4268,43-0,15%100
21.57.4268,4875-0,06%100
21.57.4268,45-0,12%300
21.57.4268,48-0,07%500
21.57.4268,49-0,06%200
21.57.4268,48-0,07%300
21.57.4168,51-0,03%363
21.57.4168,50-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```