Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Patrick Industries

Mercato: NASDAQ - National

84,87
-4,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.0984,87-4,47%400
21.45.0884,89-4,45%110
21.45.0684,84-4,50%200
21.45.0484,91-4,42%100
21.44.1584,83-4,51%100
21.41.5384,915-4,42%100
21.40.3284,88-4,46%100
21.40.3284,90-4,43%200
21.40.3184,82-4,52%400
21.40.3084,81-4,54%100
21.40.3084,82-4,52%100
21.40.3084,83-4,51%100
21.40.2984,85-4,49%100
21.40.0284,815-4,53%100
21.38.2584,82-4,52%400
21.34.3684,75-4,60%100
21.34.3684,76-4,59%200
21.34.3384,79-4,56%100
21.34.3384,81-4,54%300
21.34.3384,80-4,55%200
21.34.3384,79-4,56%200
21.34.3384,801-4,55%3.395
21.34.0184,82-4,52%400
21.34.0184,855-4,49%100
21.34.0184,82-4,52%300
21.34.0184,855-4,49%100
21.34.0184,8575-4,48%100
21.34.0184,86-4,48%100
21.34.0184,85-4,49%100
21.34.0184,80-4,55%700
OraValoreVar.%Volume
21.34.0184,80-4,55%500
21.32.4384,755-4,60%100
21.32.4084,74-4,62%600
21.32.3684,73-4,63%100
21.32.3684,74-4,62%500
21.32.3684,73-4,63%100
21.32.3684,74-4,62%400
21.31.5784,75-4,60%100
21.31.5784,73-4,63%100
21.31.5784,71-4,65%300
21.31.5684,72-4,64%100
21.31.5684,71-4,65%200
21.29.2284,73-4,63%100
21.28.4184,74-4,62%300
21.28.2584,81-4,54%100
21.28.0684,75-4,60%100
21.28.0684,74-4,62%300
21.28.0584,7485-4,61%100
21.27.5984,744-4,61%100
21.27.5884,73-4,63%200
21.27.4784,78-4,57%200
21.27.4684,73-4,63%100
21.27.4684,79-4,56%100
21.27.4684,76-4,59%100
21.27.4684,78-4,57%200
21.27.4484,77-4,58%100
21.27.0784,75-4,60%100
21.26.5084,715-4,64%200
21.26.4084,72-4,64%100
21.26.1484,71-4,65%100
OraValoreVar.%Volume
21.26.0884,715-4,64%100
21.26.0884,67-4,69%100
21.25.0984,64-4,73%200
21.25.0784,55-4,83%100
21.25.0784,57-4,81%100
21.25.0784,68-4,68%100
21.25.0784,64-4,73%200
21.24.3084,58-4,80%100
21.24.3084,57-4,81%200
21.23.4084,56-4,82%100
21.23.4084,57-4,81%100
21.23.4084,55-4,83%100
21.21.2184,5401-4,84%350
21.20.0784,69-4,67%100
21.20.0784,645-4,72%100
21.20.0784,645-4,72%100
21.18.4884,60-4,77%250
21.17.1384,58-4,80%100
21.17.0884,51-4,87%200
21.17.0884,52-4,86%200
21.17.0884,51-4,87%300
21.17.0884,52-4,86%100
21.17.0484,57-4,81%100
21.16.5784,59-4,78%100
21.16.5684,545-4,83%1.240
21.16.5684,50-4,89%200
21.16.5684,54-4,84%200
21.16.5684,51-4,87%100
21.16.5684,46-4,93%1.249
21.16.1384,44-4,95%300
OraValoreVar.%Volume
21.15.1284,42-4,98%376
21.14.4184,26-5,16%100
21.14.1084,31-5,10%100
21.13.4684,365-5,04%287
21.11.1484,42-4,98%100
21.11.0584,43-4,96%100
21.11.0184,45-4,94%100
21.10.5684,48-4,91%100
21.10.5684,49-4,90%200
21.10.5684,495-4,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```