Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Patrick Industries

Mercato: NASDAQ - National

90,13
+3,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.0790,13+3,40%100
20.14.5290,015+3,26%100
20.14.5090,03+3,28%120
20.14.5090,02+3,27%102
20.14.4390,01+3,26%100
20.13.3890,08+3,34%200
20.12.4090,225+3,50%100
20.08.4290,06+3,32%100
20.08.4190,162+3,43%655
20.08.0290,04+3,29%100
20.08.0190,28+3,57%100
20.08.0190,35+3,65%100
20.08.0190,34+3,64%353
20.03.2790,40+3,71%100
20.02.3490,5425+3,87%100
20.02.3290,46+3,77%292
19.57.1590,55+3,88%100
19.57.1590,56+3,89%100
19.57.1590,49+3,81%100
19.56.0490,715+4,07%100
19.56.0490,67+4,02%100
19.53.4590,56+3,89%200
19.53.4490,54+3,87%100
19.53.4490,525+3,85%100
19.53.4490,51+3,83%100
19.53.4490,41+3,72%100
19.52.5290,45+3,76%100
19.51.3690,455+3,77%100
19.49.3690,48+3,80%200
19.48.0390,475+3,79%100
OraValoreVar.%Volume
19.46.0990,485+3,80%100
19.44.2990,49+3,81%100
19.44.2990,42+3,73%300
19.44.2990,42+3,73%100
19.43.3990,40+3,71%200
19.43.3990,39+3,69%199
19.40.4890,49+3,81%100
19.37.0190,44+3,75%100
19.37.0190,38+3,68%100
19.37.0190,40+3,71%100
19.37.0190,345+3,64%100
19.37.0190,31+3,60%100
19.37.0190,415+3,72%200
19.36.5890,19+3,46%422
19.36.5890,18+3,45%100
19.36.5790,11+3,37%100
19.36.5190,01+3,26%5.002
19.36.5190,045+3,30%200
19.36.3190,1125+3,38%100
19.35.3390,06+3,32%200
19.35.2590,145+3,41%100
19.35.2590,07+3,33%200
19.35.2590,145+3,41%200
19.35.2590,21+3,49%100
19.35.2590,145+3,41%320
19.35.2590,30+3,59%100
19.35.2590,26+3,54%100
19.35.2590,1625+3,43%100
19.35.2590,1675+3,44%100
19.35.2590,19+3,46%100
OraValoreVar.%Volume
19.35.2590,1475+3,42%100
19.35.2590,10+3,36%100
19.35.2590,36+3,66%164
19.35.2490,10+3,36%300
19.35.2490,36+3,66%833
19.35.2490,37+3,67%300
19.35.2490,36+3,66%100
19.35.2490,37+3,67%100
19.35.2490,36+3,66%100
19.35.2490,37+3,67%100
19.35.2490,36+3,66%200
19.35.2490,10+3,36%700
19.35.2490,36+3,66%13.818
19.35.2490,365+3,67%200
19.35.2490,36+3,66%100
19.35.2490,365+3,67%500
19.35.2490,44+3,75%200
19.35.2490,45+3,76%200
19.35.2490,365+3,67%1.720
19.35.2290,31+3,60%198
19.35.2290,28+3,57%101
19.35.2290,26+3,54%100
19.35.2290,29+3,58%186
19.35.2290,34+3,64%100
19.35.2290,42+3,73%200
19.35.2290,38+3,68%100
19.35.2290,42+3,73%116
19.35.2290,44+3,75%100
19.35.2290,305+3,60%100
19.35.2290,28+3,57%101
OraValoreVar.%Volume
19.35.2290,26+3,54%100
19.35.2290,30+3,59%200
19.35.2290,31+3,60%125
19.35.2290,30+3,59%100
19.35.2290,28+3,57%100
19.35.2290,26+3,54%100
19.35.2290,34+3,64%120
19.35.2290,27+3,56%101
19.35.2290,31+3,60%100
19.35.2290,305+3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```