Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Patrick Industries

Mercato: NASDAQ - National

111,76
-0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.22111,76-0,29%100
15.12.35111,64-0,39%200
15.11.39111,37-0,63%100
15.10.27111,08-0,89%100
15.10.26111,59-0,44%100
15.08.55111,2725-0,72%100
15.08.55111,2775-0,72%100
15.08.55111,255-0,74%200
15.08.31111,92-0,14%187
15.07.01111,56-0,46%100
15.06.50111,75-0,29%500
15.06.41111,90-0,16%500
15.06.10112,055-0,02%200
15.04.34111,56-0,46%100
15.04.02111,56-0,46%200
15.04.02111,61-0,42%100
15.03.03111,63-0,40%100
15.02.59111,79-0,26%100
15.02.14112,12+0,04%100
15.01.34111,63-0,40%100
15.01.31111,76-0,29%100
15.00.35111,76-0,29%100
15.00.35111,75-0,29%700
15.00.35111,65-0,38%100
15.00.07111,77-0,28%100
15.00.04111,84-0,21%100
15.00.04111,90-0,16%100
14.59.59112,255+0,16%100
14.59.08112,00-0,07%100
14.59.08112,02-0,05%200
OraValoreVar.%Volume
14.59.08112,00-0,07%348
14.59.08111,85-0,21%100
14.59.04112,73+0,58%221
14.57.09112,02-0,05%100
14.57.03112,25+0,15%100
14.57.03112,55+0,42%200
14.57.03112,00-0,07%200
14.57.03112,01-0,06%200
14.57.03112,06-0,02%100
14.57.03112,08INV.200
14.53.31112,735+0,58%200
14.51.09112,97+0,79%100
14.51.09113,00+0,82%100
14.51.09112,62+0,48%100
14.51.09112,64+0,50%100
14.51.09112,65+0,51%100
14.50.41112,64+0,50%100
14.50.40113,165+0,97%105
14.50.40112,64+0,50%100
14.50.40113,00+0,82%100
14.50.40113,165+0,97%100
14.50.40113,00+0,82%100
14.50.40112,81+0,65%100
14.50.40112,76+0,61%100
14.50.31112,49+0,37%100
14.50.31112,765+0,61%200
14.48.55112,83+0,67%200
14.48.42113,275+1,07%100
14.47.58112,795+0,64%100
14.47.11113,6545+1,40%100
OraValoreVar.%Volume
14.46.45112,795+0,64%303
14.46.11112,87+0,70%100
14.45.55113,135+0,94%100
14.45.55113,375+1,16%100
14.45.55113,16+0,96%100
14.45.55113,19+0,99%100
14.45.54113,72+1,46%200
14.45.47113,10+0,91%100
14.45.15113,72+1,46%200
14.44.33112,83+0,67%100
14.43.18114,00+1,71%500
14.36.50113,675+1,42%100
14.34.10113,20+1,00%100
14.32.56113,67+1,42%100
14.32.05113,30+1,09%100
14.32.03113,34+1,12%100
14.30.00113,76+1,50%1.605
21.00.00112,08INV.32.666

(*) I dati sono limitati agli ultimi 100 contratti.

```