Milano 17:35
44.013 +1,48%
Nasdaq 20:09
24.120 +0,49%
Dow Jones 20:09
46.410 +0,62%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pattern

Mercato: NASDAQ - National

12,675
+8,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.09.4012,675+8,43%5.753
20.09.0412,66+8,30%200
20.09.0212,685+8,51%400
20.09.0212,66+8,30%300
20.08.5912,6617+8,31%100
20.07.5412,70+8,64%100
20.04.5812,69+8,55%100
20.04.5612,67+8,38%100
20.01.1412,65+8,21%154
20.00.4412,64+8,13%686
20.00.4412,645+8,17%200
20.00.2612,62+7,96%100
19.59.1812,66+8,30%715
19.58.0012,645+8,17%2.941
19.57.4612,62+7,96%200
19.57.4612,64+8,13%100
19.57.4012,63+8,04%200
19.57.4012,64+8,13%750
19.57.4012,65+8,21%300
19.56.0012,655+8,25%300
19.55.5512,665+8,34%100
19.55.4112,68+8,47%100
19.55.3412,68+8,47%150
19.55.3412,69+8,55%100
19.55.3412,69+8,55%100
19.55.3312,68+8,47%100
19.55.3312,69+8,55%160
19.55.2812,68+8,47%100
19.54.4512,69+8,55%100
19.54.4412,70+8,64%100
OraValoreVar.%Volume
19.54.3812,685+8,51%100
19.54.3812,69+8,55%300
19.54.3812,71+8,73%300
19.54.2012,705+8,68%786
19.54.1012,71+8,73%190
19.54.1012,72+8,81%958
19.54.0112,69+8,55%100
19.54.0112,685+8,51%280
19.54.0112,69+8,55%300
19.54.0112,68+8,47%200
19.54.0112,69+8,55%100
19.54.0112,68+8,47%200
19.54.0112,69+8,55%500
19.53.5612,68+8,47%100
19.53.5612,69+8,55%100
19.53.5612,68+8,47%300
19.53.3312,63+8,04%100
19.51.3812,6389+8,12%200
19.51.1812,67+8,38%200
19.47.4412,645+8,17%159
19.46.4212,67+8,38%100
19.45.0512,66+8,30%466
19.44.2612,67+8,38%100
19.41.5712,675+8,43%500
19.41.5512,67+8,38%249
19.41.4212,69+8,55%300
19.41.0412,68+8,47%161
19.41.0212,67+8,38%100
19.41.0212,66+8,30%134
19.41.0212,67+8,38%300
OraValoreVar.%Volume
19.40.1712,68+8,47%200
19.40.1512,68+8,47%100
19.40.1512,69+8,55%102
19.39.1112,71+8,73%200
19.39.0412,72+8,81%200
19.38.3812,68+8,47%200
19.38.3812,71+8,73%100
19.36.2012,69+8,55%100
19.36.2012,70+8,64%100
19.36.2012,69+8,55%100
19.35.5012,715+8,77%200
19.34.5112,69+8,55%100
19.34.5112,705+8,68%148
19.34.5112,70+8,64%248
19.34.5012,70+8,64%800
19.31.5312,63+8,04%250
19.31.5312,665+8,34%320
19.30.0412,67+8,38%300
19.30.0412,68+8,47%484
19.30.0412,67+8,38%200
19.30.0412,69+8,55%100
19.30.0412,685+8,51%100
19.30.0412,66+8,30%200
19.30.0412,67+8,38%263
19.30.0412,65+8,21%100
19.30.0412,69+8,55%100
19.30.0412,67+8,38%100
19.30.0412,69+8,55%100
19.30.0412,68+8,47%100
19.29.1212,68+8,47%320
OraValoreVar.%Volume
19.29.1212,69+8,55%275
19.29.1212,71+8,73%200
19.28.4312,71+8,73%900
19.28.3812,715+8,77%300
19.28.3812,71+8,73%200
19.28.3812,715+8,77%176
19.28.3812,71+8,73%200
19.28.3812,72+8,81%100
19.28.3812,70+8,64%400
19.28.3812,69+8,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```