Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pattern

Mercato: NASDAQ - National

20,905
-5,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.1220,905-5,19%560
20.26.1020,91-5,17%160
20.26.0620,905-5,19%1.755
20.26.0420,90-5,22%100
20.26.0420,895-5,24%235
20.26.0420,88-5,31%334
20.26.0420,89-5,26%100
20.26.0420,90-5,22%1.157
20.26.0420,915-5,15%390
20.26.0420,9151-5,15%8.073
20.26.0420,91-5,17%1.261
20.25.3720,915-5,15%300
20.23.5220,91-5,17%100
20.23.3320,90-5,22%100
20.22.3320,915-5,15%850
20.21.3820,9001-5,21%1.198
20.21.3820,901-5,21%300
20.21.2620,90-5,22%100
20.21.1520,91-5,17%200
20.21.0520,90-5,22%200
20.20.5220,91-5,17%100
20.20.1720,89-5,26%100
20.20.0520,90-5,22%707
20.19.4720,91-5,17%200
20.19.0320,90-5,22%100
20.18.5520,91-5,17%100
20.18.3420,925-5,10%394
20.18.2020,943-5,02%114
20.17.1320,92-5,12%300
20.17.1120,93-5,08%400
OraValoreVar.%Volume
20.17.0620,90-5,22%200
20.17.0620,93-5,08%300
20.17.0620,92-5,12%300
20.17.0620,90-5,22%200
20.17.0520,89-5,26%351
20.17.0520,88-5,31%300
20.17.0520,87-5,35%200
20.17.0520,86-5,40%100
20.17.0520,87-5,35%400
20.17.0520,86-5,40%100
20.17.0520,87-5,35%100
20.17.0520,86-5,40%800
20.17.0520,855-5,42%100
20.17.0020,87-5,35%204
20.16.5120,875-5,33%100
20.16.3320,88-5,31%100
20.16.2420,8844-5,29%300
20.16.1420,87-5,35%200
20.16.1320,88-5,31%100
20.16.0620,89-5,26%100
20.14.4920,895-5,24%257
20.14.1020,88-5,31%100
20.13.0020,88-5,31%798
20.13.0020,89-5,26%300
20.10.1120,90-5,22%600
20.10.0320,91-5,17%221
20.09.4720,90-5,22%410
20.05.5120,88-5,31%100
20.02.3720,90-5,22%1.180
20.02.3720,885-5,28%100
OraValoreVar.%Volume
20.01.1920,91-5,17%100
20.00.2820,92-5,12%1.462
20.00.0520,93-5,08%500
19.57.0620,92-5,12%200
19.56.5820,91-5,17%100
19.56.3820,92-5,12%100
19.56.3020,91-5,17%300
19.56.2920,92-5,12%576
19.56.2920,93-5,08%300
19.56.2220,9409-5,03%237
19.56.1820,94-5,03%400
19.55.4020,945-5,01%300
19.54.5120,94-5,03%938
19.54.5120,93-5,08%200
19.54.4920,925-5,10%590
19.54.4620,93-5,08%151
19.54.4620,925-5,10%780
19.54.4620,91-5,17%102
19.54.4620,925-5,10%100
19.54.4620,91-5,17%100
19.54.4620,925-5,10%5.000
19.54.4120,92-5,12%500
19.54.1420,915-5,15%100
19.53.4220,91-5,17%225
19.53.4220,92-5,12%100
19.52.1820,925-5,10%100
19.52.1020,9297-5,08%150
19.52.0120,935-5,06%100
19.51.4420,94-5,03%100
19.51.2920,945-5,01%200
OraValoreVar.%Volume
19.50.1320,9166-5,14%120
19.50.0520,94-5,03%312
19.50.0520,92-5,12%200
19.50.0520,93-5,08%200
19.49.3220,94-5,03%263
19.47.3820,96-4,94%379
19.47.2020,94-5,03%100
19.46.4220,9625-4,93%100
19.46.4220,97-4,90%100
19.46.4220,955-4,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```