Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Pattern

Mercato: NASDAQ - National

13,35
-13,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,35-13,03%59.685
21.59.5613,3478-13,04%123
21.59.5513,358-12,98%100
21.59.5513,346-13,06%300
21.59.5313,35-13,03%208
21.59.5013,32-13,22%103
21.59.5013,34-13,09%900
21.59.4913,327-13,18%225
21.59.4813,30-13,36%366
21.59.4813,31-13,29%202
21.59.4813,32-13,22%286
21.59.4613,31-13,29%200
21.59.4413,32-13,22%1.719
21.59.4213,3099-13,29%149
21.59.4213,32-13,22%2.800
21.59.4213,3099-13,29%320
21.59.4213,32-13,22%100
21.59.4213,3099-13,29%200
21.59.4213,32-13,22%120
21.59.3313,31-13,29%806
21.59.3313,315-13,26%100
21.59.2913,31-13,29%1.033
21.59.2313,315-13,26%140
21.59.2313,32-13,22%300
21.59.1913,315-13,26%100
21.59.1913,32-13,22%644
21.59.1813,31-13,29%1.057
21.59.1813,315-13,26%300
21.59.1813,32-13,22%1.891
21.59.1313,31-13,29%895
OraValoreVar.%Volume
21.59.0813,315-13,26%582
21.59.0813,32-13,22%100
21.59.0813,315-13,26%200
21.59.0813,32-13,22%100
21.59.0813,315-13,26%100
21.59.0713,3101-13,29%2.000
21.59.0413,315-13,26%285
21.59.0313,3199-13,23%100
21.59.0013,32-13,22%100
21.58.5913,32-13,22%843
21.58.5913,31-13,29%535
21.58.5513,31-13,29%781
21.58.5013,32-13,22%800
21.58.4613,31-13,29%600
21.58.4613,315-13,26%130
21.58.4613,32-13,22%400
21.58.3713,32-13,22%700
21.58.3713,315-13,26%100
21.58.3713,315-13,26%200
21.58.3513,32-13,22%400
21.58.3313,315-13,26%100
21.58.3313,31-13,29%273
21.58.2813,315-13,26%100
21.58.2813,31-13,29%200
21.58.2813,315-13,26%500
21.58.2813,32-13,22%1.200
21.58.2413,315-13,26%400
21.58.2013,32-13,22%100
21.58.1913,315-13,26%200
21.58.1713,32-13,22%100
OraValoreVar.%Volume
21.58.1513,31-13,29%988
21.58.1513,315-13,26%200
21.58.1513,32-13,22%700
21.58.1013,31-13,29%122
21.58.0913,32-13,22%2.600
21.58.0413,315-13,26%100
21.58.0413,32-13,22%300
21.58.0413,315-13,26%300
21.58.0013,31-13,29%237
21.57.5913,30-13,36%399
21.57.5813,308-13,30%200
21.57.5713,305-13,32%200
21.57.5113,3099-13,29%100
21.57.5113,31-13,29%700
21.57.4913,305-13,32%100
21.57.4913,30-13,36%300
21.57.4813,305-13,32%100
21.57.4513,31-13,29%163
21.57.4413,30-13,36%600
21.57.4113,305-13,32%100
21.57.3913,30-13,36%100
21.57.3913,305-13,32%832
21.57.3713,30-13,36%612
21.57.3713,305-13,32%100
21.57.3713,3025-13,34%100
21.57.3613,305-13,32%900
21.57.3013,30-13,36%600
21.57.2913,305-13,32%1.100
21.57.2313,30-13,36%300
21.57.1513,32-13,22%1.234
OraValoreVar.%Volume
21.57.1413,325-13,19%100
21.57.0513,32-13,22%926
21.56.5613,33-13,16%858
21.56.5013,32-13,22%604
21.56.4713,325-13,19%100
21.56.4413,32-13,22%376
21.56.4013,33-13,16%1.058
21.56.3013,325-13,19%100
21.56.2913,32-13,22%417
21.56.2613,33-13,16%901

(*) I dati sono limitati agli ultimi 100 contratti.

```