Milano 15:40
51.585 -0,84%
Nasdaq 15:40
29.420 +0,25%
Dow Jones 15:40
51.683 +0,03%
Londra 15:40
10.435 +0,06%
Francoforte 15:39
24.642 -1,01%

Pattern

Mercato: NASDAQ - National

21,655
+0,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.39.3821,655+0,77%100
15.39.3721,66+0,79%500
15.39.1721,655+0,77%100
15.39.0821,55+0,28%400
15.38.5721,655+0,77%333
15.38.5521,73+1,12%100
15.38.5521,74+1,16%100
15.38.5521,73+1,12%100
15.38.5521,71+1,02%200
15.38.5521,73+1,12%200
15.38.5521,72+1,07%100
15.38.5521,73+1,12%100
15.38.5521,74+1,16%100
15.38.5421,73+1,12%100
15.38.5421,79+1,40%100
15.38.5321,73+1,12%100
15.38.5321,72+1,07%100
15.38.5121,73+1,12%300
15.38.4321,84+1,63%200
15.38.2021,705+1,00%200
15.38.0721,85+1,68%100
15.38.0121,70+0,98%100
15.37.5821,7543+1,23%200
15.37.3221,7086+1,02%200
15.37.3221,695+0,95%100
15.37.3221,80+1,44%100
15.37.1321,81+1,49%100
15.36.4121,685+0,91%400
15.36.3421,68+0,88%600
15.36.3421,685+0,91%100
OraValoreVar.%Volume
15.36.3321,635+0,67%100
15.36.1221,65+0,74%100
15.36.1221,68+0,88%100
15.36.1221,67+0,84%200
15.36.1221,68+0,88%100
15.36.1221,69+0,93%200
15.36.1221,77+1,30%565
15.36.1221,68+0,88%300
15.36.1221,8503+1,68%218
15.36.1221,77+1,30%303
15.36.1221,69+0,93%100
15.36.1221,61+0,56%300
15.36.1121,77+1,30%848
15.35.5721,685+0,91%130
15.35.0721,55+0,28%100
15.34.0421,595+0,49%300
15.34.0321,48-0,05%153
15.33.2921,59+0,47%600
15.33.1621,585+0,44%1.596
15.32.5821,605+0,54%100
15.32.5821,61+0,56%343
15.32.2621,60+0,51%200
15.32.2621,605+0,54%100
15.32.2621,60+0,51%100
15.32.2621,41-0,37%105
15.32.2621,605+0,54%100
15.32.2521,60+0,51%400
15.32.2521,555+0,30%300
15.32.2521,56+0,33%425
15.32.2521,55+0,28%125
OraValoreVar.%Volume
15.32.2521,53+0,19%450
15.32.2521,535+0,21%100
15.32.1121,37-0,56%100
15.31.3521,365-0,58%171
15.31.1421,49INV.400
15.31.1421,48-0,05%525
15.31.1421,47-0,09%125
15.30.0121,40-0,42%226
15.30.0121,33-0,74%100
15.30.0021,34-0,70%600
15.30.0021,33-0,74%300
15.30.0021,36-0,60%7.578
15.30.0021,43-0,28%100
22.00.0021,49INV.147.747

(*) I dati sono limitati agli ultimi 100 contratti.

```