Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pattern

Mercato: NASDAQ - National

17,02
-5,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,02INV.237.628
21.59.5617,01-0,06%988
21.59.5617,02INV.573
21.59.5617,03+0,06%3.445
21.59.5317,02INV.1.300
21.59.4417,035+0,09%200
21.59.4317,03+0,06%1.100
21.59.4117,04+0,12%1.047
21.59.3917,045+0,15%100
21.59.3917,03+0,06%1.421
21.59.3917,04+0,12%300
21.59.3917,03+0,06%226
21.59.3917,04+0,12%100
21.59.3917,03+0,06%200
21.59.3917,00-0,12%3.346
21.59.3917,02INV.751
21.59.3917,03+0,06%1.300
21.59.3917,04+0,12%701
21.59.3917,045+0,15%100
21.59.3917,04+0,12%300
21.59.3917,03+0,06%3.459
21.59.3617,035+0,09%150
21.59.3617,04+0,12%1.100
21.59.3617,045+0,15%300
21.59.3617,04+0,12%749
21.59.3417,045+0,15%103
21.59.3317,04+0,12%299
21.59.3317,03+0,06%100
21.59.3317,04+0,12%300
21.59.3317,03+0,06%100
OraValoreVar.%Volume
21.59.3317,04+0,12%4.931
21.59.3217,045+0,15%247
21.59.3017,04+0,12%438
21.59.3017,045+0,15%162
21.59.3017,05+0,18%100
21.59.3017,045+0,15%100
21.59.3017,05+0,18%1.559
21.59.2917,055+0,21%100
21.59.2917,06+0,24%202
21.59.2817,065+0,26%431
21.59.2617,06+0,24%325
21.59.2617,05+0,18%100
21.59.2417,06+0,24%2.632
21.59.1617,05+0,18%100
21.59.1617,06+0,24%1.150
21.59.1617,055+0,21%100
21.59.1317,075+0,32%183
21.59.1217,07+0,29%2.620
21.59.1217,075+0,32%200
21.59.1017,07+0,29%279
21.59.1017,075+0,32%200
21.59.0717,07+0,29%300
21.59.0717,075+0,32%1.439
21.59.0517,07+0,29%1.389
21.59.0517,08+0,35%1.736
21.59.0517,07+0,29%100
21.59.0117,08+0,35%1.202
21.59.0117,075+0,32%255
21.59.0017,08+0,35%322
21.58.5617,09+0,41%100
OraValoreVar.%Volume
21.58.5217,11+0,53%200
21.58.5117,10+0,47%100
21.58.5017,11+0,53%400
21.58.4517,10+0,47%200
21.58.4417,11+0,53%1.621
21.58.3717,115+0,56%726
21.58.3317,10+0,47%425
21.58.3317,095+0,44%1.150
21.58.3317,10+0,47%191
21.58.3317,095+0,44%800
21.58.3317,10+0,47%2.671
21.58.3317,105+0,50%800
21.58.2717,1086+0,52%100
21.58.2717,105+0,50%1.616
21.58.2717,10+0,47%6.823
21.58.2717,095+0,44%200
21.58.2717,10+0,47%10.842
21.58.2717,09+0,41%2.809
21.58.2417,095+0,44%200
21.58.2317,09+0,41%1.486
21.58.1817,095+0,44%275
21.58.1317,09+0,41%1.172
21.58.1217,095+0,44%220
21.58.1217,09+0,41%377
21.58.1217,095+0,44%100
21.58.1217,09+0,41%200
21.58.1117,08+0,35%600
21.58.1117,095+0,44%100
21.58.1117,08+0,35%428
21.58.1117,09+0,41%100
OraValoreVar.%Volume
21.58.1117,08+0,35%2.623
21.58.0717,09+0,41%2.079
21.57.5617,095+0,44%212
21.57.5417,09+0,41%433
21.57.5417,095+0,44%200
21.57.5417,085+0,38%300
21.57.5417,09+0,41%1.307
21.57.5417,095+0,44%819
21.57.4517,09+0,41%727
21.57.4417,095+0,44%250

(*) I dati sono limitati agli ultimi 100 contratti.

```