Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pattern

Mercato: NASDAQ - National

21,79
+1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0021,79+1,40%88.950
21.59.5821,80+1,44%446
21.59.5821,79+1,40%200
21.59.5621,77+1,30%800
21.59.5621,79+1,40%648
21.59.5521,78+1,35%100
21.59.5521,79+1,40%517
21.59.5521,77+1,30%100
21.59.5521,79+1,40%1.089
21.59.5521,795+1,42%100
21.59.5421,805+1,47%400
21.59.5421,80+1,44%553
21.59.5421,81+1,49%125
21.59.5421,80+1,44%396
21.59.5421,79+1,40%689
21.59.5421,78+1,35%100
21.59.5421,787+1,38%177
21.59.5321,79+1,40%436
21.59.5321,78+1,35%215
21.59.5221,79+1,40%200
21.59.5121,77+1,30%106
21.59.5121,78+1,35%200
21.59.5021,79+1,40%100
21.59.5021,78+1,35%1.730
21.59.4921,775+1,33%268
21.59.4621,79+1,40%200
21.59.4521,795+1,42%200
21.59.4521,79+1,40%1.848
21.59.4521,785+1,37%100
21.59.4521,79+1,40%550
OraValoreVar.%Volume
21.59.4521,78+1,35%600
21.59.4521,77+1,30%200
21.59.4521,78+1,35%273
21.59.4321,805+1,47%188
21.59.4221,78+1,35%200
21.59.4221,79+1,40%200
21.59.4221,80+1,44%2.860
21.59.4221,805+1,47%1.675
21.59.4021,81+1,49%100
21.59.4021,805+1,47%100
21.59.3921,81+1,49%1.369
21.59.3621,805+1,47%300
21.59.3421,78+1,35%551
21.59.3421,7825+1,36%100
21.59.3421,78+1,35%3.233
21.59.3421,785+1,37%200
21.59.3121,775+1,33%200
21.59.2721,78+1,35%1.322
21.59.2721,775+1,33%200
21.59.1921,78+1,35%1.300
21.59.1821,775+1,33%400
21.59.1721,77+1,30%1.015
21.59.1721,765+1,28%200
21.59.1721,76+1,26%1.562
21.59.1221,755+1,23%100
21.59.1121,76+1,26%847
21.59.1121,77+1,30%100
21.59.1121,76+1,26%100
21.59.1121,755+1,23%100
21.59.0621,75+1,21%100
OraValoreVar.%Volume
21.59.0521,755+1,23%200
21.59.0521,75+1,21%752
21.59.0521,745+1,19%100
21.59.0121,745+1,19%200
21.58.5821,75+1,21%100
21.58.5021,745+1,19%200
21.58.4321,75+1,21%755
21.58.4321,76+1,26%2.151
21.58.4321,765+1,28%100
21.58.4321,755+1,23%100
21.58.4321,76+1,26%100
21.58.4321,755+1,23%200
21.58.4321,76+1,26%556
21.58.4221,75+1,21%136
21.58.4121,745+1,19%200
21.58.4021,75+1,21%100
21.58.4021,74+1,16%1.100
21.58.4021,735+1,14%400
21.58.4021,73+1,12%314
21.58.3921,72+1,07%600
21.58.3921,71+1,02%4.072
21.58.2121,705+1,00%700
21.57.5921,685+0,91%900
21.57.5521,69+0,93%700
21.57.5521,68+0,88%124
21.57.5321,67+0,84%100
21.57.5321,69+0,93%100
21.57.5021,665+0,81%100
21.57.4921,68+0,88%494
21.57.4021,66+0,79%725
OraValoreVar.%Volume
21.57.3821,65+0,74%1.419
21.57.3321,64+0,70%100
21.57.3121,635+0,67%104
21.57.3121,63+0,65%100
21.57.3021,62+0,60%200
21.57.3021,61+0,56%100
21.57.2921,62+0,60%200
21.57.2521,61+0,56%400
21.57.1221,605+0,54%100
21.57.0521,61+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```