Milano 17:35
51.639 -0,74%
Nasdaq 21:29
29.083 -0,90%
Dow Jones 21:29
51.870 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pattern

Mercato: NASDAQ - National

21,55
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.28.5821,55+0,28%600
21.28.5821,56+0,33%200
21.28.5821,57+0,37%200
21.28.3421,585+0,44%780
21.28.1421,57+0,37%300
21.28.0121,58+0,42%600
21.27.5421,595+0,49%125
21.27.1221,57+0,37%200
21.26.4221,58+0,42%3.432
21.26.4221,59+0,47%300
21.26.4121,56+0,33%362
21.26.3821,54+0,23%159
21.26.3721,56+0,33%100
21.26.3721,57+0,37%400
21.26.3221,58+0,42%300
21.26.1821,58+0,42%100
21.26.1821,59+0,47%200
21.26.1821,57+0,37%100
21.26.1821,59+0,47%100
21.26.1821,57+0,37%400
21.26.1821,58+0,42%375
21.26.1821,57+0,37%100
21.26.1621,605+0,54%400
21.26.0421,6025+0,52%100
21.25.5621,605+0,54%200
21.25.3421,60+0,51%300
21.24.3521,64+0,70%100
21.24.3521,61+0,56%100
21.24.3321,61+0,56%300
21.24.2521,59+0,47%100
OraValoreVar.%Volume
21.24.2521,605+0,54%200
21.24.2521,59+0,47%400
21.24.2521,60+0,51%200
21.24.2521,59+0,47%700
21.24.2521,58+0,42%100
21.23.2321,59+0,47%100
21.23.1521,545+0,26%100
21.23.1521,5475+0,27%300
21.23.1521,52+0,14%125
21.23.1521,50+0,05%100
21.23.1521,53+0,19%200
21.23.1521,545+0,26%100
21.23.1521,54+0,23%500
21.23.1521,52+0,14%200
21.23.1521,50+0,05%300
21.23.1521,52+0,14%100
21.23.1521,51+0,09%100
21.23.1521,50+0,05%100
21.23.1521,52+0,14%225
21.23.1521,51+0,09%100
21.23.1521,52+0,14%892
21.23.1521,53+0,19%100
21.23.1521,52+0,14%100
21.23.1521,54+0,23%300
21.23.1521,52+0,14%100
21.23.1521,555+0,30%300
21.23.1521,535+0,21%3.430
21.23.1521,55+0,28%200
21.23.1521,535+0,21%350
21.23.1521,54+0,23%150
OraValoreVar.%Volume
21.23.1521,5375+0,22%100
21.23.1521,535+0,21%100
21.23.1521,5375+0,22%100
21.23.1521,5425+0,24%200
21.23.1521,535+0,21%100
21.23.1521,54+0,23%100
21.23.1521,55+0,28%100
21.23.1521,535+0,21%100
21.22.5921,50+0,05%200
21.22.5921,51+0,09%220
21.22.5921,50+0,05%100
21.22.5921,49INV.100
21.22.5921,50+0,05%100
21.22.5921,49INV.100
21.22.5921,50+0,05%100
21.22.5921,49INV.100
21.22.5921,50+0,05%650
21.22.5921,48-0,05%200
21.22.5921,52+0,14%200
21.22.3721,45-0,19%147
21.22.3721,475-0,07%200
21.22.1221,47-0,09%200
21.21.0921,46-0,14%200
21.21.0821,47-0,09%200
21.21.0621,48-0,05%200
21.21.0521,47-0,09%300
21.21.0521,50+0,05%200
21.21.0521,505+0,07%103
21.21.0521,51+0,09%200
21.21.0521,50+0,05%100
OraValoreVar.%Volume
21.21.0521,49INV.300
21.21.0521,50+0,05%600
21.21.0521,51+0,09%396
21.21.0521,53+0,19%1.000
21.19.2521,54+0,23%100
21.19.2421,514+0,11%100
21.19.0821,54+0,23%100
21.18.5421,51+0,09%200
21.18.5421,50+0,05%4.755
21.18.5021,48-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```