Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Pattern

Mercato: NASDAQ - National

12,76
+9,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,76+9,15%55.133
20.59.5912,77+9,24%1.934
20.59.5912,76+9,15%922
20.59.5912,75+9,07%200
20.59.5912,74+8,98%100
20.59.5812,76+9,15%500
20.59.5212,77+9,24%300
20.59.4812,76+9,15%730
20.59.4512,77+9,24%112
20.59.3812,76+9,15%200
20.59.3812,755+9,11%200
20.59.3812,765+9,20%138
20.59.3312,765+9,20%150
20.59.3312,76+9,15%1.425
20.59.2412,75+9,07%138
20.59.2112,74+8,98%1.805
20.59.0512,74+8,98%520
20.59.0512,75+9,07%100
20.59.0312,745+9,02%357
20.59.0012,74+8,98%1.089
20.58.5312,77+9,24%100
20.58.5312,75+9,07%161
20.58.5312,745+9,02%460
20.58.5312,73+8,90%300
20.58.4612,72+8,81%309
20.58.4212,7299+8,90%2.000
20.58.3812,72+8,81%100
20.58.3612,73+8,90%727
20.58.3412,72+8,81%210
20.58.3412,71+8,73%2.308
OraValoreVar.%Volume
20.58.2812,705+8,68%2.758
20.58.1012,70+8,64%627
20.58.0012,71+8,73%200
20.58.0012,70+8,64%320
20.58.0012,71+8,73%1.050
20.58.0012,72+8,81%1.364
20.57.4012,725+8,85%100
20.57.3812,735+8,94%100
20.57.3812,73+8,90%4.221
20.57.3312,735+8,94%449
20.57.3112,73+8,90%417
20.57.3112,735+8,94%100
20.57.3112,73+8,90%700
20.57.3112,735+8,94%195
20.57.2712,74+8,98%1.841
20.57.2712,745+9,02%200
20.57.2612,75+9,07%100
20.57.1612,745+9,02%200
20.57.0212,74+8,98%136
20.57.0212,73+8,90%120
20.57.0212,74+8,98%450
20.56.5712,765+9,20%100
20.56.4412,76+9,15%100
20.56.4412,74+8,98%586
20.56.4412,7625+9,17%100
20.56.3312,73+8,90%263
20.56.3312,735+8,94%100
20.56.2712,73+8,90%415
20.56.2712,74+8,98%427
20.56.1812,7301+8,90%270
OraValoreVar.%Volume
20.56.1812,73+8,90%3.468
20.56.1812,73+8,90%1.700
20.55.2512,74+8,98%580
20.55.1312,765+9,20%100
20.55.0812,74+8,98%100
20.55.0512,7401+8,98%964
20.55.0512,765+9,20%1.218
20.55.0212,74+8,98%100
20.55.0212,735+8,94%100
20.55.0012,72+8,81%541
20.55.0012,725+8,85%100
20.54.5112,73+8,90%200
20.54.4812,72+8,81%356
20.53.3812,71+8,73%400
20.53.3812,72+8,81%100
20.53.3712,73+8,90%200
20.53.0612,74+8,98%100
20.53.0012,73+8,90%118
20.52.5712,74+8,98%109
20.52.5612,73+8,90%100
20.52.2312,74+8,98%100
20.52.1612,72+8,81%100
20.51.3812,73+8,90%400
20.51.3412,75+9,07%100
20.51.0012,76+9,15%1.180
20.50.5012,73+8,90%200
20.50.5012,74+8,98%500
20.50.5012,74+8,98%478
20.50.2612,755+9,11%101
20.50.1812,74+8,98%100
OraValoreVar.%Volume
20.50.0012,71+8,73%2.425
20.49.2512,70+8,64%200
20.49.0912,69+8,55%198
20.48.4512,70+8,64%200
20.48.2912,69+8,55%120
20.48.2912,695+8,60%483
20.48.2912,68+8,47%300
20.47.4912,70+8,64%100
20.47.4612,69+8,55%118
20.46.1812,67+8,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```