Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Pattern

Mercato: NASDAQ - National

13,31
-0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0013,31INV.51.235
21.59.5913,28-0,23%100
21.59.5813,295-0,11%200
21.59.5813,30-0,08%2.109
21.59.5713,305-0,04%100
21.59.5713,31INV.321
21.59.5713,305-0,04%100
21.59.5613,30-0,08%247
21.59.5613,295-0,11%100
21.59.5513,29-0,15%3.150
21.59.5113,295-0,11%549
21.59.5013,30-0,08%225
21.59.5013,295-0,11%100
21.59.5013,30-0,08%331
21.59.5013,295-0,11%200
21.59.4913,30-0,08%100
21.59.4913,29-0,15%100
21.59.4813,295-0,11%120
21.59.4613,29-0,15%100
21.59.4213,30-0,08%100
21.59.4213,295-0,11%100
21.59.4213,29-0,15%100
21.59.3913,285-0,19%800
21.59.3113,28-0,23%345
21.59.3113,285-0,19%100
21.59.2813,29-0,15%400
21.59.2813,28-0,23%100
21.59.2813,29-0,15%117
21.59.2313,285-0,19%200
21.59.1813,288-0,17%100
OraValoreVar.%Volume
21.59.1813,29-0,15%100
21.59.0913,29-0,15%200
21.59.0013,28-0,23%2.574
21.58.4113,29-0,15%313
21.58.4013,28-0,23%100
21.58.3513,29-0,15%100
21.58.0813,28-0,23%500
21.58.0813,275-0,26%165
21.58.0813,28-0,23%1.313
21.58.0113,2701-0,30%100
21.58.0113,275-0,26%300
21.57.5613,28-0,23%100
21.57.5513,27-0,30%330
21.57.5213,2718-0,29%100
21.57.3613,275-0,26%384
21.57.3513,28-0,23%200
21.57.1413,29-0,15%100
21.57.0713,28-0,23%475
21.56.5913,27-0,30%1.624
21.56.5713,28-0,23%100
21.56.5613,27-0,30%600
21.56.1113,28-0,23%653
21.56.0513,29-0,15%641
21.56.0513,28-0,23%490
21.56.0413,275-0,26%100
21.56.0013,28-0,23%668
21.55.4013,27-0,30%300
21.55.3413,275-0,26%100
21.55.3213,28-0,23%639
21.55.2913,29-0,15%200
OraValoreVar.%Volume
21.55.0613,30-0,08%100
21.55.0413,26-0,38%310
21.55.0013,27-0,30%100
21.55.0013,30-0,08%140
21.55.0013,29-0,15%100
21.55.0013,28-0,23%338
21.55.0013,25-0,45%700
21.55.0013,23-0,60%151
21.55.0013,25-0,45%100
21.55.0013,23-0,60%260
21.55.0013,22-0,68%100
21.55.0013,21-0,75%488
21.54.5313,20-0,83%100
21.54.5313,2086-0,76%100
21.54.3713,20-0,83%600
21.54.3413,19-0,90%200
21.54.3413,21-0,75%100
21.54.3413,20-0,83%100
21.54.3413,19-0,90%2.100
21.54.3413,189-0,91%195
21.54.2113,185-0,94%200
21.54.2013,18-0,98%200
21.53.5313,185-0,94%100
21.53.4613,1856-0,93%375
21.53.3613,18-0,98%208
21.52.5513,1801-0,98%200
21.52.0913,18-0,98%189
21.51.5613,185-0,94%100
21.51.1713,188-0,92%100
21.51.1713,18-0,98%200
OraValoreVar.%Volume
21.51.0013,185-0,94%100
21.51.0013,19-0,90%562
21.50.4513,20-0,83%100
21.50.4513,19-0,90%200
21.50.4413,20-0,83%500
21.50.4413,18-0,98%100
21.50.4413,205-0,79%100
21.50.4413,20-0,83%100
21.50.4413,19-0,90%200
21.50.4413,20-0,83%190

(*) I dati sono limitati agli ultimi 100 contratti.

```