Milano 17:35
51.639 -0,74%
Nasdaq 20:30
29.231 -0,40%
Dow Jones 20:30
51.954 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pattern

Mercato: NASDAQ - National

22,075
+2,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.29.1022,075+2,72%300
20.28.4922,06+2,65%100
20.28.3622,08+2,75%688
20.28.3622,07+2,70%200
20.27.5322,09+2,79%300
20.27.3022,10+2,84%100
20.27.0122,095+2,82%128
20.26.4422,10+2,84%700
20.26.3222,08+2,75%201
20.26.2222,075+2,72%100
20.26.2222,08+2,75%101
20.26.2222,075+2,72%100
20.26.2222,08+2,75%900
20.26.1622,09+2,79%300
20.26.1522,08+2,75%200
20.26.1522,075+2,72%233
20.26.1422,07+2,70%1.000
20.26.0822,08+2,75%100
20.25.3822,07+2,70%500
20.25.0322,05+2,61%200
20.25.0322,045+2,58%100
20.25.0322,04+2,56%109
20.25.0222,04+2,56%594
20.23.3422,02+2,47%100
20.23.3222,01+2,42%100
20.22.0922,02+2,47%100
20.19.1322,01+2,42%100
20.19.1321,99+2,33%200
20.19.1321,98+2,28%700
20.18.2221,96+2,19%400
OraValoreVar.%Volume
20.17.5521,97+2,23%499
20.17.4921,96+2,19%600
20.16.3321,97+2,23%100
20.16.2621,98+2,28%200
20.16.2521,985+2,30%300
20.16.2521,99+2,33%386
20.16.2522,00+2,37%200
20.16.2521,99+2,33%600
20.15.4421,975+2,26%200
20.15.3121,96+2,19%200
20.14.5521,975+2,26%213
20.14.0621,96+2,19%100
20.13.4121,97+2,23%100
20.13.1921,98+2,28%800
20.13.1521,97+2,23%400
20.12.3221,98+2,28%200
20.11.1521,97+2,23%100
20.10.5121,98+2,28%216
20.10.1921,99+2,33%200
20.10.1921,98+2,28%100
20.10.1922,00+2,37%200
20.09.4421,975+2,26%100
20.09.4021,99+2,33%200
20.09.1721,955+2,16%100
20.08.5021,96+2,19%100
20.08.2621,955+2,16%100
20.08.0021,945+2,12%100
20.07.4421,99+2,33%800
20.07.4421,97+2,23%100
20.07.3921,98+2,28%1.000
OraValoreVar.%Volume
20.07.2722,01+2,42%586
20.06.2621,995+2,35%1.246
20.06.2621,97+2,23%100
20.06.2621,96+2,19%300
20.06.2621,95+2,14%503
20.06.2621,925+2,02%100
20.05.4721,90+1,91%100
20.04.1221,91+1,95%100
20.03.4221,925+2,02%176
20.03.3921,92+2,00%200
20.02.4921,94+2,09%400
20.02.1621,95+2,14%500
20.01.3621,97+2,23%600
20.01.2921,99+2,33%600
20.00.3721,98+2,28%100
20.00.3121,96+2,19%300
20.00.2221,98+2,28%100
19.59.5821,945+2,12%121
19.59.5721,96+2,19%1.044
19.59.0521,93+2,05%100
19.58.5721,95+2,14%100
19.58.4321,94+2,09%400
19.57.5221,96+2,19%200
19.57.0421,98+2,28%533
19.56.5821,995+2,35%200
19.56.4022,01+2,42%100
19.56.1921,995+2,35%238
19.55.0022,00+2,37%200
19.54.3221,985+2,30%100
19.54.0722,00+2,37%400
OraValoreVar.%Volume
19.53.4721,98+2,28%100
19.53.4121,99+2,33%300
19.53.0621,98+2,28%200
19.52.5421,99+2,33%100
19.52.3421,98+2,28%100
19.52.0621,99+2,33%400
19.51.4722,00+2,37%200
19.51.4122,01+2,42%400
19.51.3222,02+2,47%300
19.49.2422,005+2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```