Milano 17:35
51.639 -0,74%
Nasdaq 18:37
29.383 +0,12%
Dow Jones 18:37
52.141 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pattern

Mercato: NASDAQ - National

21,99
+2,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.37.5721,99+2,33%200
18.37.5222,00+2,37%200
18.37.3822,009+2,42%136
18.37.3022,01+2,42%1.312
18.36.1922,03+2,51%100
18.35.0922,02+2,47%200
18.35.0622,01+2,42%625
18.35.0622,02+2,47%200
18.35.0622,01+2,42%200
18.35.0222,00+2,37%600
18.34.4122,005+2,40%100
18.34.2822,01+2,42%600
18.34.2022,00+2,37%730
18.34.2022,01+2,42%100
18.34.2021,97+2,23%200
18.33.4522,025+2,49%100
18.32.2322,02+2,47%200
18.31.2722,035+2,54%200
18.30.0422,025+2,49%100
18.29.5722,03+2,51%100
18.29.5722,05+2,61%425
18.29.5622,06+2,65%733
18.29.3222,07+2,70%100
18.29.1522,055+2,63%200
18.29.1022,05+2,61%500
18.29.0822,055+2,63%400
18.29.0322,08+2,75%100
18.28.2622,055+2,63%100
18.27.3222,05+2,61%100
18.27.1422,045+2,58%300
OraValoreVar.%Volume
18.27.0722,04+2,56%800
18.27.0622,06+2,65%200
18.27.0622,07+2,70%100
18.26.2322,08+2,75%500
18.26.1722,09+2,79%400
18.26.1122,085+2,77%200
18.26.1122,06+2,65%200
18.26.1122,07+2,70%100
18.26.1122,08+2,75%200
18.26.1122,07+2,70%4.981
18.26.1122,06+2,65%669
18.26.1022,05+2,61%200
18.26.0422,06+2,65%300
18.25.0922,075+2,72%300
18.25.0322,08+2,75%800
18.25.0322,06+2,65%100
18.25.0322,10+2,84%100
18.25.0322,09+2,79%300
18.25.0322,10+2,84%300
18.25.0322,11+2,89%125
18.25.0322,115+2,91%600
18.25.0322,11+2,89%300
18.24.0922,12+2,93%300
18.23.5822,13+2,98%100
18.23.2222,14+3,02%520
18.22.4522,13+2,98%600
18.21.5622,12+2,93%400
18.21.5522,11+2,89%500
18.19.5622,10+2,84%200
18.19.4422,09+2,79%600
OraValoreVar.%Volume
18.17.5322,08+2,75%200
18.15.5822,11+2,89%225
18.15.5822,12+2,93%100
18.15.5822,13+2,98%300
18.14.2522,145+3,05%100
18.14.2522,14+3,02%200
18.14.2522,14+3,02%100
18.13.4222,13+2,98%200
18.12.2522,14+3,02%100
18.11.4622,15+3,07%600
18.11.4622,14+3,02%200
18.11.1622,13+2,98%100
18.11.0022,14+3,02%438
18.10.5722,13+2,98%100
18.09.5222,12+2,93%100
18.09.3322,13+2,98%300
18.07.4022,125+2,95%400
18.07.2322,13+2,98%400
18.07.1522,115+2,91%100
18.06.5722,11+2,89%200
18.06.4022,12+2,93%200
18.06.0522,14+3,02%100
18.05.5222,14+3,02%425
18.05.5222,135+3,00%200
18.05.4922,15+3,07%100
18.05.4922,14+3,02%400
18.04.2522,115+2,91%100
18.04.0722,125+2,95%105
18.04.0122,13+2,98%536
18.03.4122,105+2,86%200
OraValoreVar.%Volume
18.03.3722,11+2,89%423
18.03.2422,12+2,93%100
18.02.4222,13+2,98%200
18.02.1822,135+3,00%100
18.01.3822,13+2,98%100
18.01.0822,12+2,93%100
18.00.5822,13+2,98%100
18.00.5722,14+3,02%100
18.00.3222,13+2,98%100
18.00.1222,12+2,93%716

(*) I dati sono limitati agli ultimi 100 contratti.

```