Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pattern

Mercato: NASDAQ - National

15,92
-6,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,92INV.108.962
21.59.5915,9105-0,06%100
21.59.5915,93+0,06%600
21.59.5815,92INV.114
21.59.5815,915-0,03%100
21.59.5815,92INV.457
21.59.5815,91-0,06%778
21.59.5715,915-0,03%100
21.59.5715,92INV.100
21.59.5715,91-0,06%977
21.59.5415,915-0,03%200
21.59.5315,90-0,13%673
21.59.5315,91-0,06%1.900
21.59.5215,90-0,13%1.479
21.59.5215,91-0,06%668
21.59.5215,915-0,03%161
21.59.5115,91-0,06%973
21.59.5115,905-0,09%100
21.59.5115,90-0,13%200
21.59.5015,91-0,06%1.411
21.59.5015,90-0,13%201
21.59.4915,91-0,06%100
21.59.4815,905-0,09%200
21.59.4715,90-0,13%2.728
21.59.4515,91-0,06%200
21.59.4515,905-0,09%400
21.59.4315,91-0,06%100
21.59.4315,90-0,13%1.382
21.59.4015,91-0,06%650
21.59.3915,915-0,03%200
OraValoreVar.%Volume
21.59.3815,92INV.806
21.59.3715,925+0,03%100
21.59.3615,92INV.347
21.59.3615,925+0,03%200
21.59.3515,92INV.2.049
21.59.3115,925+0,03%100
21.59.3115,92INV.1.672
21.59.3015,91-0,06%300
21.59.3015,92INV.7.681
21.59.2215,925+0,03%1.000
21.59.2015,925+0,03%121
21.59.2015,93+0,06%897
21.59.1915,92INV.600
21.59.1815,925+0,03%100
21.59.1815,92INV.100
21.59.1815,93+0,06%1.758
21.59.1515,94+0,13%200
21.59.1515,935+0,09%3.100
21.59.1515,94+0,13%200
21.59.1515,935+0,09%200
21.59.1415,93+0,06%100
21.59.1415,94+0,13%100
21.59.1415,945+0,16%500
21.59.1315,94+0,13%342
21.59.1315,95+0,19%2.794
21.59.1315,955+0,22%300
21.59.1315,95+0,19%672
21.59.1015,955+0,22%100
21.59.0815,97+0,31%1.329
21.59.0815,96+0,25%200
OraValoreVar.%Volume
21.59.0815,965+0,28%1.000
21.59.0815,97+0,31%200
21.59.0815,965+0,28%200
21.59.0815,975+0,35%100
21.59.0815,965+0,28%100
21.59.0815,98+0,38%100
21.59.0815,97+0,31%1.708
21.59.0815,98+0,38%9.761
21.59.0815,985+0,41%600
21.59.0015,98+0,38%1.070
21.58.4115,985+0,41%100
21.58.3915,9844+0,40%108
21.58.3015,985+0,41%700
21.58.2515,98+0,38%5.710
21.58.2415,975+0,35%1.900
21.58.2315,98+0,38%2.045
21.58.2315,99+0,44%4.200
21.58.2315,995+0,47%2.580
21.58.2315,99+0,44%200
21.58.2315,995+0,47%200
21.58.2316,00+0,50%12.042
21.58.2316,005+0,53%1.369
21.58.1916,00+0,50%602
21.58.1916,01+0,57%100
21.58.1616,015+0,60%400
21.58.1616,00+0,50%100
21.58.1616,015+0,60%1.606
21.58.1216,003+0,52%100
21.58.1216,015+0,60%700
21.58.1116,00+0,50%2.923
OraValoreVar.%Volume
21.58.0815,995+0,47%1.200
21.57.5816,00+0,50%100
21.57.5715,99+0,44%3.594
21.57.4915,98+0,38%17.860
21.57.4915,975+0,35%300
21.57.4715,97+0,31%100
21.57.4515,975+0,35%100
21.57.4215,97+0,31%722
21.57.2815,975+0,35%300
21.57.2715,97+0,31%1.047

(*) I dati sono limitati agli ultimi 100 contratti.

```