Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pattern

Mercato: NASDAQ - National

12,39
+7,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,39INV.44.087
21.59.5512,40+0,08%595
21.59.5412,39INV.300
21.59.5412,41+0,16%274
21.59.5412,395+0,04%830
21.59.5312,39INV.300
21.59.5312,395+0,04%200
21.59.5312,39INV.100
21.59.5312,395+0,04%100
21.59.5312,39INV.100
21.59.5212,40+0,08%1.065
21.59.4612,39INV.100
21.59.4512,40+0,08%410
21.59.4112,39INV.2.650
21.59.4012,385-0,04%400
21.59.3912,39INV.1.255
21.59.3012,38-0,08%100
21.59.3012,375-0,12%100
21.59.2912,38-0,08%1.014
21.59.2512,3797-0,08%100
21.59.2512,38-0,08%2.149
21.59.1412,375-0,12%100
21.59.1412,38-0,08%100
21.59.1312,375-0,12%100
21.59.1212,37-0,16%4.156
21.59.1112,365-0,20%200
21.59.1112,37-0,16%300
21.59.1112,365-0,20%1.434
21.59.1112,36-0,24%515
21.59.1112,355-0,28%500
OraValoreVar.%Volume
21.59.1112,36-0,24%8.299
21.59.1112,355-0,28%100
21.59.1112,36-0,24%1.527
21.59.1112,355-0,28%460
21.59.0612,3525-0,30%100
21.58.5512,355-0,28%1.188
21.58.3612,3597-0,24%100
21.58.0412,355-0,28%768
21.57.5812,3501-0,32%1.699
21.57.1712,355-0,28%2.027
21.57.1612,3503-0,32%2.000
21.57.0312,355-0,28%2.947
21.56.5812,3525-0,30%2.000
21.56.5712,355-0,28%468
21.56.5412,3581-0,26%200
21.56.5012,355-0,28%283
21.56.4212,3503-0,32%2.000
21.56.1712,355-0,28%361
21.56.1712,35-0,32%112
21.56.1712,355-0,28%1.988
21.55.4012,36-0,24%3.980
21.55.3012,38-0,08%200
21.55.3012,37-0,16%100
21.55.3012,38-0,08%100
21.55.3012,37-0,16%1.900
21.55.3012,38-0,08%1.500
21.55.1112,385-0,04%497
21.54.5912,39INV.900
21.54.5712,385-0,04%1.260
21.54.5412,38-0,08%699
OraValoreVar.%Volume
21.54.5212,385-0,04%362
21.54.5212,38-0,08%4.880
21.54.5212,385-0,04%782
21.54.4312,39INV.335
21.54.4212,385-0,04%1.360
21.54.4212,39INV.392
21.54.3512,385-0,04%100
21.54.3112,39INV.300
21.54.3012,385-0,04%220
21.54.2412,39INV.200
21.54.1612,385-0,04%100
21.54.1112,39INV.200
21.53.5412,385-0,04%150
21.53.4512,39INV.100
21.53.4112,38-0,08%561
21.53.3312,375-0,12%100
21.53.3112,38-0,08%100
21.53.1012,375-0,12%100
21.53.0812,37-0,16%211
21.53.0012,36-0,24%400
21.53.0012,35-0,32%816
21.52.5512,34-0,40%921
21.52.5412,335-0,44%190
21.52.5412,33-0,48%2.037
21.52.4412,325-0,52%1.000
21.52.3912,33-0,48%100
21.52.3712,325-0,52%200
21.52.2712,33-0,48%100
21.52.1512,325-0,52%210
21.52.1012,33-0,48%100
OraValoreVar.%Volume
21.52.0812,325-0,52%190
21.52.0512,33-0,48%750
21.52.0412,325-0,52%630
21.51.5712,32-0,56%155
21.51.5612,325-0,52%155
21.51.5612,32-0,56%700
21.51.5612,325-0,52%1.000
21.51.5412,335-0,44%700
21.51.5412,33-0,48%2.851
21.51.5412,3344-0,45%800

(*) I dati sono limitati agli ultimi 100 contratti.

```