Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pattern

Mercato: NASDAQ - National

20,8
-5,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.0420,80-5,67%1.060
21.18.5320,805-5,65%100
21.18.5220,81-5,62%408
21.18.5220,815-5,60%200
21.18.5220,88-5,31%813
21.18.5120,82-5,58%245
21.18.5120,81-5,62%200
21.18.5120,82-5,58%300
21.18.5120,83-5,53%264
21.18.5120,80-5,67%2.771
21.18.5120,83-5,53%200
21.18.5120,82-5,58%200
21.18.5120,80-5,67%600
21.18.5120,81-5,62%127
21.18.5120,82-5,58%579
21.18.5120,81-5,62%1.500
21.18.5120,80-5,67%300
21.18.5120,81-5,62%374
21.18.5120,80-5,67%400
21.18.5120,805-5,65%300
21.18.5120,80-5,67%300
21.18.5120,805-5,65%300
21.18.5120,80-5,67%301
21.18.5120,805-5,65%300
21.18.5120,80-5,67%125
21.18.5120,81-5,62%100
21.18.5120,80-5,67%300
21.18.5120,81-5,62%300
21.18.5120,80-5,67%100
21.18.5120,805-5,65%177
OraValoreVar.%Volume
21.18.5120,81-5,62%100
21.18.5120,805-5,65%1.240
21.18.5120,80-5,67%200
21.18.5120,81-5,62%200
21.18.5120,825-5,56%400
21.18.5120,83-5,53%100
21.18.5120,84-5,49%200
21.18.5120,86-5,40%2.419
21.18.5120,8601-5,40%200
21.18.3020,83-5,53%475
21.18.3020,84-5,49%125
21.18.3020,85-5,44%100
21.18.3020,84-5,49%225
21.18.3020,85-5,44%300
21.18.3020,86-5,40%100
21.18.3020,85-5,44%2.856
21.18.3020,86-5,40%100
21.18.3020,85-5,44%100
21.18.3020,855-5,42%200
21.18.3020,85-5,44%100
21.18.3020,86-5,40%100
21.18.3020,87-5,35%200
21.18.3020,89-5,26%100
21.18.3020,90-5,22%250
21.18.3020,89-5,26%200
21.18.3020,90-5,22%8.087
21.18.3020,92-5,12%411
21.18.3020,85-5,44%200
21.18.2520,90-5,22%1.438
21.18.2520,93-5,08%125
OraValoreVar.%Volume
21.18.2520,92-5,12%100
21.18.2520,93-5,08%200
21.18.2520,92-5,12%100
21.18.2520,93-5,08%200
21.18.2520,94-5,03%1.467
21.18.2520,98-4,85%199
21.18.2520,95-4,99%650
21.18.2520,98-4,85%200
21.18.2520,95-4,99%1.775
21.18.2520,96-4,94%400
21.18.2521,00-4,76%1.026
21.18.2520,98-4,85%200
21.18.2520,975-4,88%260
21.18.2521,00-4,76%200
21.18.2520,975-4,88%650
21.18.2521,00-4,76%200
21.18.2520,985-4,83%100
21.18.2520,995-4,78%100
21.18.2520,98-4,85%239
21.18.2520,96-4,94%100
21.18.2521,00-4,76%822
21.18.2520,99-4,81%300
21.18.2520,97-4,90%1.352
21.18.2520,98-4,85%100
21.18.2521,00-4,76%1.676
21.18.2520,97-4,90%100
21.18.2520,99-4,81%147
21.18.2521,00-4,76%822
21.18.2520,975-4,88%100
21.18.2521,00-4,76%1.400
OraValoreVar.%Volume
21.18.2520,98-4,85%119
21.18.2520,99-4,81%483
21.18.2520,995-4,78%302
21.18.2521,00-4,76%3.079
21.18.2520,995-4,78%300
21.18.2521,00-4,76%300
21.18.2520,985-4,83%600
21.18.2521,00-4,76%384
21.18.2520,99-4,81%170
21.18.2520,985-4,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```