Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Pavmed

Mercato: NASDAQ - National

0,341
+7,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.04,34-0,29%1.200
21.57.02,3399-0,32%100
21.57.02,34-0,29%496
21.57.02,3399-0,32%200
21.57.02,34-0,29%100
21.56.01,3388-0,65%100
21.55.46,3413+0,09%100
21.54.56,3387-0,67%104
21.54.35,3418+0,23%150
21.53.21,3415+0,15%100
21.53.06,3418+0,23%300
21.53.02,3388-0,65%914
21.52.31,3388-0,65%100
21.52.05,338-0,88%3.000
21.52.04,34-0,29%2.700
21.52.04,3399-0,32%314
21.50.36,3374-1,06%1.490
21.44.24,3367-1,26%1.100
21.43.05,3398-0,35%400
21.43.05,3395-0,44%200
21.37.36,3365-1,32%1.000
21.31.00,3362-1,41%367
21.27.51,3357-1,55%100
21.27.51,337-1,17%400
21.25.13,3351-1,73%200
21.24.11,332-2,64%100
21.24.11,3323-2,55%100
21.24.11,3338-2,11%300
21.24.11,3329-2,38%100
21.24.11,3332-2,29%100
OraValoreVar.%Volume
21.24.10,3357-1,55%300
21.22.22,3356-1,58%3.000
21.10.02,3324-2,52%300
21.09.45,3325-2,49%1.012
21.09.02,3335-2,20%206
21.09.02,3334-2,23%100
21.09.02,3335-2,20%100
21.08.58,3318-2,70%100
21.08.56,3301-3,20%100
21.07.48,33-3,23%100
21.06.08,328-3,81%100
21.06.02,3279-3,84%100
21.06.01,3275-3,96%100
21.06.01,33-3,23%5.000
21.05.52,3235-5,13%100
21.05.52,326-4,40%300
21.05.35,3245-4,84%200
21.05.35,321-5,87%3.338
21.05.35,3233-5,19%100
21.05.35,324-4,99%200
21.05.35,3235-5,13%200
21.05.35,324-4,99%300
21.05.35,3234-5,16%100
21.05.35,321-5,87%100
21.05.35,3234-5,16%100
21.05.35,324-4,99%4.500
21.05.35,3235-5,13%100
21.05.35,324-4,99%1.100
21.05.35,3244-4,87%200
21.05.35,3275-3,96%100
OraValoreVar.%Volume
21.05.35,3245-4,84%200
21.05.35,3244-4,87%200
21.05.35,325-4,69%100
21.05.35,3275-3,96%100
21.05.35,33-3,23%1.344
21.05.35,33-3,23%1.344
21.05.35,3301-3,20%800
21.05.35,321-5,87%6.500
21.05.24,3328-2,40%500
21.03.27,3301-3,20%100
21.03.27,33-3,23%3.656
21.02.57,3302-3,17%100
21.02.36,3301-3,20%3.584
21.00.22,335-1,76%1.000
20.41.24,3274-3,99%100
20.35.27,3275-3,96%100
20.35.15,3337-2,14%200
20.35.14,3314-2,82%1.800
20.33.28,3399-0,32%9.700
20.25.06,3335-2,20%144
20.23.27,3271-4,08%100
20.23.20,3272-4,05%500
20.23.18,3334-2,23%1.500
20.23.15,3303-3,14%276
20.23.15,3307-3,02%500
20.23.15,3303-3,14%500
20.23.15,3307-3,02%413
20.23.15,3305-3,08%413
20.23.15,3307-3,02%509
20.23.15,3306-3,05%509
OraValoreVar.%Volume
20.23.12,3311-2,90%269
20.23.12,3314-2,82%300
20.23.08,3353-1,67%1.500
20.12.27,3324-2,52%100
20.12.24,3314-2,82%100
20.12.24,3315-2,79%217
20.11.25,3324-2,52%550
20.11.25,3315-2,79%203
20.11.25,3314-2,82%100
20.09.03,3322-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```