Milano 17:35
51.987 -0,21%
Nasdaq 18:58
30.385 -1,13%
Dow Jones 18:58
51.534 -0,64%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

Paypal Holdings

Mercato: NASDAQ - National

52,765
-0,24%

valuta in USD

Ultimo aggiornamento: 23/09/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
18.57.5852,765-0,24%100
18.57.5052,77-0,23%300
18.57.5052,765-0,24%100
18.57.4952,77-0,23%202
18.57.3552,76-0,25%100
18.57.3352,765-0,24%171
18.57.3152,77-0,23%687
18.57.0952,76-0,25%100
18.57.0852,765-0,24%125
18.57.0252,75-0,26%763
18.57.0252,755-0,26%110
18.57.0052,76-0,25%100
18.57.0052,745-0,27%100
18.57.0052,75-0,26%700
18.57.0052,76-0,25%300
18.56.5852,75-0,26%200
18.56.5852,76-0,25%100
18.56.5852,75-0,26%100
18.56.5852,755-0,26%100
18.56.3952,76-0,25%500
18.56.2552,75-0,26%949
18.56.2052,755-0,26%286
18.56.1652,76-0,25%358
18.56.1552,75-0,26%800
18.56.0952,755-0,26%533
18.56.0952,76-0,25%100
18.56.0952,755-0,26%100
18.56.0952,76-0,25%100
18.56.0952,755-0,26%100
18.56.0952,76-0,25%200
OraValoreVar.%Volume
18.56.0952,755-0,26%100
18.56.0952,76-0,25%800
18.56.0952,755-0,26%393
18.56.0852,75-0,26%100
18.56.0852,74-0,28%200
18.56.0852,75-0,26%200
18.56.0852,74-0,28%100
18.56.0852,75-0,26%300
18.56.0052,745-0,27%2.100
18.55.5252,745-0,27%400
18.55.5252,7481-0,27%132
18.55.4752,74-0,28%302
18.55.4052,73-0,30%100
18.55.3252,745-0,27%737
18.55.3252,74-0,28%200
18.55.1752,74-0,28%600
18.55.1552,73-0,30%300
18.55.1552,72-0,32%610
18.55.1052,71-0,34%500
18.55.0552,72-0,32%400
18.55.0052,73-0,30%616
18.54.5752,725-0,31%381
18.54.5452,73-0,30%1.301
18.54.4552,72-0,32%750
18.54.4552,73-0,30%100
18.54.4552,725-0,31%100
18.54.4552,72-0,32%400
18.54.4552,73-0,30%2.067
18.54.4552,725-0,31%100
18.54.4552,73-0,30%200
OraValoreVar.%Volume
18.54.4552,72-0,32%500
18.54.4552,73-0,30%900
18.54.4552,72-0,32%200
18.54.4552,73-0,30%100
18.54.4552,72-0,32%400
18.54.3752,73-0,30%1.300
18.54.2352,735-0,29%278
18.54.2352,73-0,30%400
18.54.2252,74-0,28%200
18.54.1852,7499-0,26%151
18.54.1752,74-0,28%200
18.54.0052,73-0,30%200
18.53.5952,72-0,32%300
18.53.5952,70-0,36%100
18.53.5952,69-0,38%4.299
18.53.5952,71-0,34%300
18.53.5952,69-0,38%2.257
18.53.5952,70-0,36%2.800
18.53.5852,69-0,38%100
18.53.5852,70-0,36%500
18.53.5852,69-0,38%500
18.53.5452,685-0,39%200
18.53.5452,69-0,38%500
18.53.4652,68-0,40%200
18.53.4652,67-0,42%386
18.53.4452,69-0,38%810
18.53.3952,68-0,40%1.001
18.53.3752,675-0,41%244
18.53.3552,68-0,40%200
18.53.3552,675-0,41%100
OraValoreVar.%Volume
18.53.3552,68-0,40%300
18.53.1652,675-0,41%118
18.53.0752,665-0,43%500
18.53.0552,67-0,42%100
18.53.0552,665-0,43%183
18.53.0252,675-0,41%300
18.53.0252,67-0,42%1.686
18.52.5852,68-0,40%500
18.52.5852,69-0,38%100
18.52.5852,70-0,36%822

(*) I dati sono limitati agli ultimi 100 contratti.

```