Paypal Holdings

Mercato: NASDAQ - National

42,725

+2,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.00.04	42,725	+2,46%	190	8.117,75
19.00.04	42,73	+2,47%	631	26.962,63
18.59.56	42,725	+2,46%	400	17.090,00
18.59.52	42,72	+2,45%	1.867	79.758,24
18.59.45	42,71	+2,42%	300	12.813,00
18.59.45	42,705	+2,41%	300	12.811,50
18.59.37	42,71	+2,42%	500	21.355,00
18.59.32	42,715	+2,43%	500	21.357,50
18.59.32	42,7135	+2,43%	100	4.271,35
18.59.22	42,71	+2,42%	2.077	88.708,67
18.59.17	42,7017	+2,40%	100	4.270,17
18.59.14	42,705	+2,41%	105	4.484,03
18.59.14	42,70	+2,40%	200	8.540,00
18.59.00	42,715	+2,43%	700	29.900,50
18.58.52	42,72	+2,45%	200	8.544,00
18.58.50	42,715	+2,43%	700	29.900,50
18.58.50	42,72	+2,45%	1.716	73.307,52
18.58.46	42,71	+2,42%	1.700	72.607,00
18.58.46	42,705	+2,41%	100	4.270,50
18.58.46	42,71	+2,42%	600	25.626,00
18.58.45	42,70	+2,40%	600	25.620,00
18.58.45	42,695	+2,39%	200	8.539,00
18.58.45	42,70	+2,40%	779	33.263,30
18.58.45	42,695	+2,39%	100	4.269,50
18.58.33	42,70	+2,40%	100	4.270,00
18.58.33	42,695	+2,39%	400	17.078,00
18.58.33	42,69	+2,37%	700	29.883,00
18.58.28	42,69	+2,37%	400	17.076,00
18.58.28	42,685	+2,36%	100	4.268,50
18.58.27	42,695	+2,39%	1.500	64.042,50

Ora	Valore	Var.%	Volume	Controvalore
18.58.26	42,69	+2,37%	1.200	51.228,00
18.58.23	42,685	+2,36%	728	31.074,68
18.58.22	42,705	+2,41%	732	31.260,06
18.58.22	42,69	+2,37%	600	25.614,00
18.58.22	42,70	+2,40%	921	39.326,70
18.58.22	42,71	+2,42%	5.685	242.806,35
18.58.16	42,715	+2,43%	679	29.003,49
18.58.08	42,72	+2,45%	120	5.126,40
18.58.05	42,7199	+2,45%	400	17.087,96
18.57.59	42,705	+2,41%	200	8.541,00
18.57.59	42,71	+2,42%	1.160	49.543,60
18.57.59	42,71	+2,42%	100	4.271,00
18.57.56	42,715	+2,43%	100	4.271,50
18.57.39	42,71	+2,42%	504	21.525,84
18.57.32	42,715	+2,43%	300	12.814,50
18.57.32	42,72	+2,45%	398	17.002,56
18.57.24	42,725	+2,46%	880	37.598,00
18.57.23	42,73	+2,47%	2.104	89.903,92
18.57.23	42,7301	+2,47%	400	17.092,04
18.57.04	42,735	+2,48%	600	25.641,00
18.56.57	42,73	+2,47%	700	29.911,00
18.56.52	42,725	+2,46%	500	21.362,50
18.56.44	42,73	+2,47%	100	4.273,00
18.56.42	42,725	+2,46%	600	25.635,00
18.56.31	42,72	+2,45%	217	9.270,24
18.56.21	42,7175	+2,44%	100	4.271,75
18.56.11	42,72	+2,45%	655	27.981,60
18.56.10	42,715	+2,43%	200	8.543,00
18.56.10	42,72	+2,45%	2.500	106.800,00
18.56.01	42,71	+2,42%	100	4.271,00

Ora	Valore	Var.%	Volume	Controvalore
18.56.00	42,7101	+2,42%	100	4.271,01
18.55.59	42,71	+2,42%	1.397	59.665,87
18.55.48	42,715	+2,43%	100	4.271,50
18.55.45	42,72	+2,45%	100	4.272,00
18.55.45	42,725	+2,46%	214	9.143,15
18.55.45	42,72	+2,45%	814	34.774,08
18.55.41	42,71	+2,42%	1.945	83.070,95
18.55.36	42,7051	+2,41%	200	8.541,02
18.55.22	42,705	+2,41%	800	34.164,00
18.55.05	42,71	+2,42%	1.761	75.212,31
18.55.04	42,7107	+2,42%	130	5.552,39
18.55.04	42,71	+2,42%	120	5.125,20
18.55.04	42,7115	+2,43%	150	6.406,73
18.54.59	42,715	+2,43%	410	17.513,15
18.54.46	42,71	+2,42%	100	4.271,00
18.54.40	42,715	+2,43%	2.548	108.837,82
18.54.34	42,72	+2,45%	1.000	42.720,00
18.54.33	42,725	+2,46%	100	4.272,50
18.54.32	42,72	+2,45%	100	4.272,00
18.54.24	42,725	+2,46%	700	29.907,50
18.54.03	42,72	+2,45%	132	5.639,04
18.53.45	42,725	+2,46%	100	4.272,50
18.53.38	42,73	+2,47%	100	4.273,00
18.53.36	42,7299	+2,47%	100	4.272,99
18.53.32	42,72	+2,45%	100	4.272,00
18.53.31	42,73	+2,47%	2.833	121.054,09
18.53.05	42,73	+2,47%	200	8.546,00
18.53.05	42,725	+2,46%	100	4.272,50
18.53.00	42,735	+2,48%	602	25.726,47
18.53.00	42,74	+2,49%	100	4.274,00

Ora	Valore	Var.%	Volume	Controvalore
18.52.48	42,735	+2,48%	100	4.273,50
18.52.48	42,74	+2,49%	400	17.096,00
18.52.48	42,73	+2,47%	2.812	120.156,76
18.52.48	42,735	+2,48%	300	12.820,50
18.52.48	42,75	+2,52%	305	13.038,75
18.52.26	42,745	+2,51%	413	17.653,69
18.52.26	42,74	+2,49%	100	4.274,00
18.52.26	42,745	+2,51%	392	16.756,04
18.52.26	42,75	+2,52%	500	21.375,00
18.52.24	42,7583	+2,54%	100	4.275,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide