Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Paypal Holdings

Mercato: NASDAQ - National

44,85
+1,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0044,85+1,45%1.071.134
20.59.5944,845+1,44%100
20.59.5944,85+1,45%400
20.59.5944,845+1,44%100
20.59.5844,85+1,45%1.865
20.59.5744,845+1,44%200
20.59.5744,85+1,45%4.127
20.59.5744,845+1,44%500
20.59.5744,84+1,43%1.000
20.59.5744,835+1,41%100
20.59.5744,84+1,43%100
20.59.5644,835+1,41%100
20.59.5644,84+1,43%1.151
20.59.5644,835+1,41%200
20.59.5644,84+1,43%1.426
20.59.5644,835+1,41%100
20.59.5644,84+1,43%151
20.59.5644,835+1,41%200
20.59.5644,83+1,40%102
20.59.5544,835+1,41%100
20.59.5444,835+1,41%100
20.59.5444,84+1,43%300
20.59.5444,835+1,41%500
20.59.5444,83+1,40%100
20.59.5444,83+1,40%900
20.59.5344,8339+1,41%750
20.59.5344,83+1,40%100
20.59.5344,835+1,41%100
20.59.5344,83+1,40%100
20.59.5344,835+1,41%200
OraValoreVar.%Volume
20.59.5344,83+1,40%400
20.59.5344,835+1,41%300
20.59.5344,83+1,40%100
20.59.5344,835+1,41%205
20.59.5344,83+1,40%200
20.59.5344,835+1,41%300
20.59.5344,84+1,43%200
20.59.5244,83+1,40%100
20.59.5244,835+1,41%100
20.59.5244,83+1,40%500
20.59.5244,835+1,41%300
20.59.5144,84+1,43%100
20.59.5144,835+1,41%100
20.59.5144,831+1,40%308
20.59.5144,825+1,39%100
20.59.5144,83+1,40%1.712
20.59.5044,825+1,39%200
20.59.5044,83+1,40%100
20.59.5044,825+1,39%100
20.59.5044,83+1,40%1.137
20.59.5044,825+1,39%100
20.59.5044,82+1,38%1.846
20.59.5044,811+1,36%695
20.59.5044,82+1,38%3.236
20.59.5044,825+1,39%100
20.59.5044,82+1,38%225
20.59.4944,825+1,39%100
20.59.4944,83+1,40%1.515
20.59.4944,835+1,41%200
20.59.4944,83+1,40%100
OraValoreVar.%Volume
20.59.4944,8301+1,40%225
20.59.4944,83+1,40%100
20.59.4844,835+1,41%200
20.59.4844,83+1,40%3.613
20.59.4644,825+1,39%450
20.59.4644,83+1,40%100
20.59.4544,825+1,39%952
20.59.4544,83+1,40%200
20.59.4544,825+1,39%300
20.59.4544,83+1,40%2.337
20.59.4444,8201+1,38%760
20.59.4444,82+1,38%100
20.59.4444,825+1,39%1.653
20.59.4144,835+1,41%200
20.59.4144,83+1,40%6.786
20.59.4044,83+1,40%400
20.59.4044,835+1,41%100
20.59.4044,84+1,43%200
20.59.4044,83+1,40%100
20.59.4044,835+1,41%100
20.59.3944,83+1,40%1.822
20.59.3944,84+1,43%100
20.59.3944,835+1,41%389
20.59.3944,83+1,40%400
20.59.3944,835+1,41%290
20.59.3944,83+1,40%109
20.59.3844,835+1,41%200
20.59.3844,83+1,40%200
20.59.3844,835+1,41%700
20.59.3844,83+1,40%100
OraValoreVar.%Volume
20.59.3844,835+1,41%900
20.59.3844,84+1,43%100
20.59.3744,83+1,40%100
20.59.3744,835+1,41%100
20.59.3644,83+1,40%199
20.59.3644,835+1,41%200
20.59.3644,84+1,43%200
20.59.3644,835+1,41%2.301
20.59.3444,84+1,43%200
20.59.3444,835+1,41%1.255

(*) I dati sono limitati agli ultimi 100 contratti.

```