Milano 17:35
51.987 -0,21%
Nasdaq 19:08
30.365 -1,20%
Dow Jones 19:08
51.509 -0,68%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

Paypal Holdings

Mercato: NASDAQ - National

52,68
-0,40%

valuta in USD

Ultimo aggiornamento: 23/09/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
19.07.0052,68-0,40%600
19.06.5352,67-0,42%100
19.06.4652,68-0,40%400
19.06.4252,677-0,40%450
19.06.4252,68-0,40%100
19.06.4052,67-0,42%592
19.06.4052,66-0,43%206
19.06.3652,67-0,42%1.112
19.06.3652,68-0,40%200
19.06.3652,665-0,43%750
19.06.3352,69-0,38%692
19.06.3352,70-0,36%403
19.06.3352,685-0,39%475
19.06.2952,68-0,40%200
19.06.2452,67-0,42%900
19.06.1952,68-0,40%200
19.06.1852,69-0,38%100
19.06.1852,70-0,36%100
19.06.1852,69-0,38%607
19.06.1752,70-0,36%1.300
19.06.0752,695-0,37%200
19.06.0052,6857-0,39%500
19.05.4452,70-0,36%100
19.05.4052,695-0,37%105
19.05.3952,69-0,38%100
19.05.3752,70-0,36%324
19.05.3752,69-0,38%200
19.05.3752,685-0,39%100
19.05.3152,70-0,36%401
19.05.3152,69-0,38%100
OraValoreVar.%Volume
19.05.3152,69-0,38%200
19.05.2952,685-0,39%218
19.05.2652,68-0,40%679
19.05.1252,685-0,39%473
19.05.0152,68-0,40%645
19.05.0152,69-0,38%103
19.04.5952,70-0,36%100
19.04.5552,695-0,37%100
19.04.5152,68-0,40%100
19.04.5152,685-0,39%207
19.04.5152,68-0,40%500
19.04.5052,67-0,42%608
19.04.4552,665-0,43%100
19.04.4552,679-0,40%7.452
19.04.4152,665-0,43%200
19.04.4152,67-0,42%100
19.04.4152,665-0,43%177
19.04.4052,67-0,42%108
19.04.3852,66-0,43%104
19.04.3752,665-0,43%100
19.04.3752,66-0,43%100
19.04.2152,65-0,45%100
19.04.2052,645-0,46%200
19.04.2052,6601-0,43%1.280
19.04.2052,63-0,49%1.280
19.04.2052,6601-0,43%100
19.04.2052,64-0,47%100
19.04.2052,6601-0,43%544
19.04.2052,65-0,45%700
19.04.2052,66-0,43%1.248
OraValoreVar.%Volume
19.04.1952,675-0,41%200
19.04.1252,67-0,42%800
19.04.0852,685-0,39%400
19.04.0852,69-0,38%400
19.04.0852,70-0,36%400
19.04.0152,705-0,35%318
19.03.5852,69-0,38%224
19.03.5852,70-0,36%162
19.03.5852,69-0,38%144
19.03.5852,70-0,36%238
19.03.5852,69-0,38%400
19.03.5752,675-0,41%4.848
19.03.5352,675-0,41%100
19.03.5352,68-0,40%1.251
19.03.5352,68-0,40%200
19.03.4052,69-0,38%863
19.03.3352,68-0,40%200
19.03.2552,67-0,42%1.890
19.03.1652,665-0,43%100
19.03.1252,67-0,42%1.159
19.03.1152,66-0,43%200
19.03.1052,6547-0,44%400
19.03.0652,66-0,43%1.026
19.02.5852,6624-0,43%100
19.02.5752,65-0,45%100
19.02.5652,66-0,43%300
19.02.5252,67-0,42%600
19.02.5252,68-0,40%220
19.02.4952,665-0,43%300
19.02.4752,66-0,43%623
OraValoreVar.%Volume
19.02.4452,67-0,42%713
19.02.3752,665-0,43%300
19.02.3752,6616-0,43%129
19.02.3752,67-0,42%452
19.02.2952,66-0,43%200
19.02.2852,65-0,45%200
19.02.2852,655-0,44%100
19.02.2852,65-0,45%100
19.02.2852,66-0,43%1.149
19.02.2252,665-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```