Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Paypal Holdings

Mercato: NASDAQ - National

45,285
+2,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.1145,285+2,43%100
15.21.1145,29+2,44%100
15.21.1145,30+2,47%400
15.21.1145,29+2,44%200
15.21.0845,305+2,48%100
15.21.0845,29+2,44%100
15.21.0845,30+2,47%712
15.21.0845,29+2,44%512
15.21.0845,28+2,42%14.052
15.21.0245,285+2,43%1.910
15.21.0045,28+2,42%100
15.21.0045,29+2,44%712
15.20.5545,285+2,43%200
15.20.5445,28+2,42%1.987
15.20.5345,29+2,44%420
15.20.5245,30+2,47%400
15.20.5145,31+2,49%1.799
15.20.4845,30+2,47%212
15.20.4645,29+2,44%200
15.20.4345,28+2,42%100
15.20.4345,285+2,43%100
15.20.4245,29+2,44%552
15.20.4145,30+2,47%1.100
15.20.4145,295+2,45%600
15.20.4045,2936+2,45%100
15.20.3945,30+2,47%686
15.20.3645,29+2,44%540
15.20.3545,30+2,47%440
15.20.3345,305+2,48%300
15.20.3345,30+2,47%800
OraValoreVar.%Volume
15.20.3345,295+2,45%230
15.20.3345,30+2,47%200
15.20.3345,295+2,45%100
15.20.3345,30+2,47%100
15.20.3345,295+2,45%200
15.20.3345,30+2,47%400
15.20.3345,295+2,45%100
15.20.3345,30+2,47%100
15.20.3345,295+2,45%200
15.20.3145,29+2,44%501
15.20.2745,295+2,45%587
15.20.2645,29+2,44%200
15.20.2645,295+2,45%200
15.20.2445,29+2,44%900
15.20.2045,30+2,47%706
15.20.1845,31+2,49%300
15.20.1845,305+2,48%100
15.20.1845,31+2,49%100
15.20.1845,305+2,48%200
15.20.1845,30+2,47%1.750
15.20.1845,31+2,49%1.302
15.20.1745,315+2,50%725
15.20.1745,31+2,49%901
15.20.1745,32+2,51%100
15.20.1645,30+2,47%200
15.20.1245,31+2,49%500
15.20.1145,32+2,51%852
15.20.1045,325+2,52%2.000
15.20.1045,32+2,51%100
15.20.0845,325+2,52%170
OraValoreVar.%Volume
15.20.0645,325+2,52%400
15.20.0645,32+2,51%150
15.20.0345,32+2,51%100
15.20.0345,315+2,50%125
15.20.0245,31+2,49%800
15.20.0245,30+2,47%200
15.20.0245,295+2,45%200
15.20.0145,29+2,44%310
15.20.0145,295+2,45%100
15.20.0145,29+2,44%400
15.20.0045,295+2,45%627
15.20.0045,29+2,44%425
15.20.0045,28+2,42%1.400
15.19.5845,275+2,41%200
15.19.5745,28+2,42%500
15.19.5645,29+2,44%501
15.19.5445,30+2,47%100
15.19.5445,295+2,45%100
15.19.5445,30+2,47%300
15.19.5445,29+2,44%200
15.19.5445,285+2,43%300
15.19.5445,29+2,44%208
15.19.5445,295+2,45%100
15.19.5145,285+2,43%100
15.19.5145,29+2,44%1.099
15.19.5145,295+2,45%600
15.19.5045,31+2,49%500
15.19.5045,315+2,50%250
15.19.5045,31+2,49%450
15.19.5045,30+2,47%100
OraValoreVar.%Volume
15.19.5045,295+2,45%100
15.19.5045,30+2,47%750
15.19.4845,29+2,44%100
15.19.4845,295+2,45%100
15.19.4845,29+2,44%1.182
15.19.4745,30+2,47%200
15.19.4645,31+2,49%300
15.19.4445,325+2,52%500
15.19.4445,32+2,51%1.167
15.19.4245,33+2,53%1.170

(*) I dati sono limitati agli ultimi 100 contratti.

```