Paypal Holdings

Mercato: NASDAQ - National

66,885

+1,13%

valuta in USD

Ultimo aggiornamento: 02/05/2024 20.14
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.23	66,9781	+1,27	400	26.791
20.31.23	66,975	+1,26	500	33.488
20.31.22	66,97	+1,25	1.700	113.849
20.31.22	66,965	+1,25	200	13.393
20.31.22	66,96	+1,24	600	40.176
20.31.21	66,9574	+1,24	217	14.530
20.31.18	66,955	+1,23	100	6.696
20.31.18	66,95	+1,22	2.000	133.900
20.31.16	66,945	+1,22	100	6.695
20.31.16	66,95	+1,22	100	6.695
20.31.14	66,9473	+1,22	250	16.737
20.31.11	66,9423	+1,21	135	9.037
20.31.09	66,945	+1,22	600	40.167
20.30.57	66,9476	+1,22	400	26.779
20.30.56	66,94	+1,21	400	26.776
20.30.52	66,9399	+1,21	500	33.470
20.30.50	66,935	+1,20	100	6.694
20.30.50	66,93	+1,19	390	26.103
20.30.43	66,94	+1,21	199	13.321
20.30.43	66,935	+1,20	100	6.694
20.30.43	66,94	+1,21	3.251	217.622
20.30.39	66,935	+1,20	100	6.694
20.30.37	66,93	+1,19	100	6.693
20.30.37	66,935	+1,20	100	6.694
20.30.37	66,9354	+1,20	300	20.081
20.30.34	66,93	+1,19	100	6.693
20.30.34	66,935	+1,20	184	12.316
20.30.33	66,935	+1,20	100	6.694
20.30.32	66,93	+1,19	500	33.465
20.30.30	66,925	+1,19	500	33.463

```