Paypal Holdings

Mercato: NASDAQ - National

42,48

+1,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	42,475	+1,86%	200	8.495,00
22.00.01	42,465	+1,83%	140	5.945,10
21.59.59	42,475	+1,86%	458	19.453,55
21.59.59	42,47	+1,85%	384	16.308,48
21.59.59	42,48	+1,87%	719	30.543,12
21.59.58	42,46	+1,82%	198	8.407,08
21.59.58	42,48	+1,87%	107	4.545,36
21.59.58	42,475	+1,86%	700	29.732,50
21.59.55	42,465	+1,83%	100	4.246,50
21.59.55	42,46	+1,82%	800	33.968,00
21.59.55	42,46	+1,82%	3.296	139.948,16
21.59.54	42,465	+1,83%	100	4.246,50
21.59.54	42,46	+1,82%	2.754	116.934,84
21.59.54	42,455	+1,81%	579	24.581,45
21.59.54	42,45	+1,80%	200	8.490,00
21.59.54	42,455	+1,81%	1.120	47.549,60
21.59.54	42,45	+1,80%	765	32.474,25
21.59.54	42,455	+1,81%	1.158	49.162,89
21.59.53	42,465	+1,83%	100	4.246,50
21.59.53	42,455	+1,81%	400	16.982,00
21.59.53	42,45	+1,80%	500	21.225,00
21.59.53	42,455	+1,81%	600	25.473,00
21.59.53	42,46	+1,82%	2.383	101.182,18
21.59.52	42,465	+1,83%	1.600	67.944,00
21.59.51	42,46	+1,82%	176	7.472,96
21.59.51	42,465	+1,83%	358	15.202,47
21.59.51	42,47	+1,85%	1.478	62.770,66
21.59.51	42,475	+1,86%	100	4.247,50
21.59.51	42,47	+1,85%	296	12.571,12
21.59.50	42,475	+1,86%	100	4.247,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	42,48	+1,87%	100	4.248,00
21.59.50	42,47	+1,85%	411	17.455,17
21.59.50	42,465	+1,83%	1.200	50.958,00
21.59.50	42,47	+1,85%	186	7.899,42
21.59.50	42,465	+1,83%	1.453	61.701,65
21.59.50	42,46	+1,82%	100	4.246,00
21.59.50	42,465	+1,83%	211	8.960,12
21.59.49	42,46	+1,82%	500	21.230,00
21.59.49	42,465	+1,83%	100	4.246,50
21.59.49	42,46	+1,82%	560	23.777,60
21.59.49	42,465	+1,83%	100	4.246,50
21.59.48	42,47	+1,85%	100	4.247,00
21.59.48	42,465	+1,83%	7.079	300.609,74
21.59.48	42,46	+1,82%	400	16.984,00
21.59.48	42,465	+1,83%	3.000	127.395,00
21.59.48	42,46	+1,82%	400	16.984,00
21.59.48	42,465	+1,83%	218	9.257,37
21.59.48	42,47	+1,85%	4.155	176.462,85
21.59.46	42,475	+1,86%	100	4.247,50
21.59.46	42,47	+1,85%	840	35.674,80
21.59.46	42,475	+1,86%	3.036	128.954,10
21.59.45	42,48	+1,87%	519	22.047,12
21.59.44	42,475	+1,86%	200	8.495,00
21.59.44	42,48	+1,87%	359	15.250,32
21.59.44	42,475	+1,86%	100	4.247,50
21.59.44	42,48	+1,87%	1.141	48.469,68
21.59.44	42,475	+1,86%	818	34.744,55
21.59.43	42,48	+1,87%	406	17.246,88
21.59.42	42,475	+1,86%	259	11.001,03
21.59.42	42,48	+1,87%	3.301	140.226,48

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	42,475	+1,86%	300	12.742,50
21.59.41	42,4705	+1,85%	200	8.494,10
21.59.41	42,47	+1,85%	198	8.409,06
21.59.41	42,475	+1,86%	1.575	66.898,13
21.59.39	42,48	+1,87%	100	4.248,00
21.59.39	42,475	+1,86%	427	18.136,83
21.59.39	42,47	+1,85%	400	16.988,00
21.59.38	42,475	+1,86%	900	38.227,50
21.59.37	42,4764	+1,86%	136	5.776,79
21.59.37	42,4705	+1,85%	200	8.494,10
21.59.37	42,47	+1,85%	178	7.559,66
21.59.37	42,475	+1,86%	1.436	60.994,10
21.59.34	42,47	+1,85%	500	21.235,00
21.59.34	42,475	+1,86%	879	37.335,53
21.59.33	42,48	+1,87%	3.529	149.911,92
21.59.33	42,475	+1,86%	551	23.403,73
21.59.32	42,48	+1,87%	6.269	266.307,12
21.59.31	42,485	+1,88%	300	12.745,50
21.59.30	42,48	+1,87%	100	4.248,00
21.59.30	42,485	+1,88%	100	4.248,50
21.59.29	42,49	+1,89%	232	9.857,68
21.59.29	42,485	+1,88%	100	4.248,50
21.59.29	42,49	+1,89%	100	4.249,00
21.59.28	42,485	+1,88%	300	12.745,50
21.59.28	42,49	+1,89%	570	24.219,30
21.59.28	42,485	+1,88%	200	8.497,00
21.59.28	42,49	+1,89%	2.432	103.335,68
21.59.28	42,495	+1,91%	100	4.249,50
21.59.27	42,485	+1,88%	500	21.242,50
21.59.27	42,475	+1,86%	100	4.247,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	42,485	+1,88%	200	8.497,00
21.59.27	42,48	+1,87%	2.727	115.842,96
21.59.27	42,475	+1,86%	794	33.725,15
21.59.27	42,47	+1,85%	100	4.247,00
21.59.27	42,48	+1,87%	398	16.907,04
21.59.27	42,475	+1,86%	596	25.315,10
21.59.27	42,47	+1,85%	223	9.470,81
21.59.27	42,475	+1,86%	500	21.237,50
21.59.27	42,47	+1,85%	2.335	99.167,45
21.59.27	42,465	+1,83%	100	4.246,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide