Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Paypal Holdings

Mercato: NASDAQ - National

44,705
+1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.0444,705+1,12%300
17.56.5444,695+1,10%110
17.56.5444,70+1,11%210
17.56.5244,70+1,11%700
17.56.4444,705+1,12%2.100
17.56.3244,7051+1,12%2.600
17.56.3144,71+1,13%1.100
17.56.0844,715+1,14%1.188
17.56.0044,72+1,15%400
17.56.0044,73+1,18%300
17.55.5944,735+1,19%1.276
17.55.5944,73+1,18%1.060
17.55.5844,735+1,19%100
17.55.5844,74+1,20%600
17.55.5544,73+1,18%300
17.55.4644,725+1,16%200
17.55.4444,725+1,16%1.200
17.55.4444,71+1,13%100
17.55.4444,72+1,15%622
17.55.4444,715+1,14%2.000
17.55.4444,715+1,14%2.400
17.55.3944,72+1,15%600
17.55.3544,73+1,18%600
17.55.3444,74+1,20%948
17.55.3044,745+1,21%200
17.55.1244,75+1,22%866
17.55.0744,745+1,21%600
17.55.0144,7451+1,21%1.000
17.54.5944,745+1,21%811
17.54.4444,75+1,22%600
OraValoreVar.%Volume
17.54.4444,755+1,23%100
17.54.4444,75+1,22%100
17.54.4444,745+1,21%1.470
17.54.4444,75+1,22%200
17.54.4444,745+1,21%100
17.54.4444,74+1,20%100
17.54.4444,745+1,21%1.200
17.54.3944,73+1,18%100
17.54.3944,745+1,21%100
17.54.3944,74+1,20%693
17.54.2444,735+1,19%256
17.54.0944,74+1,20%200
17.54.0644,735+1,19%1.824
17.53.5844,735+1,19%160
17.53.5844,7389+1,20%1.000
17.53.5144,73+1,18%200
17.53.4544,726+1,17%1.000
17.53.4444,715+1,14%420
17.53.4444,72+1,15%748
17.53.4344,70+1,11%100
17.53.4344,71+1,13%218
17.53.3844,7051+1,12%213
17.53.3144,705+1,12%510
17.53.2644,71+1,13%400
17.53.1244,715+1,14%150
17.53.0744,71+1,13%1.600
17.52.5744,72+1,15%600
17.52.5644,725+1,16%150
17.52.5244,71+1,13%113
17.52.5244,725+1,16%125
OraValoreVar.%Volume
17.52.5244,72+1,15%600
17.52.5244,715+1,14%1.205
17.52.5244,71+1,13%100
17.52.5244,70+1,11%600
17.52.5244,695+1,10%500
17.52.4844,69+1,09%619
17.52.4744,685+1,07%110
17.52.4544,68+1,06%100
17.52.4344,6757+1,05%156
17.52.4344,6799+1,06%227
17.52.3744,67+1,04%100
17.52.3744,68+1,06%200
17.52.3344,67+1,04%100
17.52.2444,675+1,05%100
17.52.2344,665+1,03%210
17.52.2344,67+1,04%200
17.52.2344,665+1,03%100
17.52.2344,67+1,04%2.668
17.52.2044,6701+1,04%100
17.52.2044,67+1,04%210
17.52.2044,66+1,02%3.124
17.52.1944,665+1,03%100
17.52.1944,66+1,02%200
17.52.1944,67+1,04%1.000
17.52.0644,69+1,09%1.080
17.52.0444,695+1,10%500
17.51.5544,70+1,11%880
17.51.5544,705+1,12%100
17.51.4944,70+1,11%607
17.51.4744,705+1,12%100
OraValoreVar.%Volume
17.51.4444,71+1,13%900
17.51.4444,72+1,15%700
17.51.4344,725+1,16%300
17.51.4244,73+1,18%1.110
17.51.4244,74+1,20%100
17.51.4244,735+1,19%1.610
17.51.4244,74+1,20%911
17.51.4244,735+1,19%211
17.51.4144,74+1,20%100
17.51.4144,735+1,19%430

(*) I dati sono limitati agli ultimi 100 contratti.

```