Milano 17:35
51.639 -0,74%
Nasdaq 19:58
29.078 -0,92%
Dow Jones 19:58
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Paypal Holdings

Mercato: NASDAQ - National

42,53
+1,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.59.1542,53+1,99%700
19.59.0842,535+2,00%200
19.59.0842,53+1,99%1.252
19.59.0742,525+1,98%600
19.59.0242,53+1,99%676
19.59.0242,5303+1,99%136
19.58.5542,535+2,00%404
19.58.4442,5351+2,00%300
19.58.4442,535+2,00%500
19.58.2942,54+2,01%100
19.58.2942,5399+2,01%135
19.58.2942,54+2,01%900
19.58.2942,542+2,02%2.000
19.58.2942,5415+2,02%350
19.58.2842,545+2,03%200
19.58.2742,54+2,01%1.200
19.58.2742,535+2,00%700
19.58.1942,54+2,01%100
19.58.1842,545+2,03%200
19.58.1642,54+2,01%100
19.58.1542,535+2,00%100
19.58.1442,54+2,01%200
19.58.0642,545+2,03%600
19.58.0142,54+2,01%300
19.58.0142,545+2,03%100
19.58.0142,54+2,01%989
19.57.5542,55+2,04%987
19.57.4542,555+2,05%100
19.57.4142,56+2,06%100
19.57.3742,555+2,05%900
OraValoreVar.%Volume
19.57.2442,55+2,04%900
19.57.2442,545+2,03%100
19.57.2442,55+2,04%300
19.57.2442,545+2,03%200
19.57.2342,55+2,04%600
19.57.2042,545+2,03%400
19.57.1742,55+2,04%100
19.57.1542,545+2,03%100
19.57.1542,55+2,04%220
19.57.1142,555+2,05%300
19.56.5742,55+2,04%101
19.56.4942,555+2,05%600
19.56.4842,55+2,04%200
19.56.4842,555+2,05%100
19.56.4642,55+2,04%976
19.56.4542,555+2,05%200
19.56.3942,55+2,04%200
19.56.3642,555+2,05%300
19.56.2942,55+2,04%100
19.56.2942,555+2,05%200
19.56.2942,55+2,04%1.100
19.56.2742,545+2,03%100
19.56.2742,54+2,01%300
19.56.2742,545+2,03%100
19.56.2742,54+2,01%100
19.56.2642,539+2,01%100
19.56.2342,535+2,00%200
19.56.1442,545+2,03%666
19.56.0442,5412+2,02%133
19.56.0342,55+2,04%100
OraValoreVar.%Volume
19.56.0342,545+2,03%100
19.56.0342,55+2,04%200
19.56.0342,545+2,03%200
19.56.0342,54+2,01%1.700
19.55.5642,545+2,03%500
19.55.5242,55+2,04%300
19.55.4742,54+2,01%100
19.55.4442,545+2,03%100
19.55.4042,54+2,01%400
19.55.3942,535+2,00%200
19.55.3842,54+2,01%100
19.55.3342,535+2,00%172
19.55.3342,54+2,01%400
19.55.3142,55+2,04%100
19.55.2942,555+2,05%100
19.55.2742,55+2,04%100
19.55.2742,545+2,03%320
19.55.2242,55+2,04%100
19.55.2042,555+2,05%500
19.55.1642,54+2,01%100
19.55.1642,545+2,03%300
19.55.1642,54+2,01%300
19.55.1642,55+2,04%200
19.55.1042,535+2,00%100
19.55.0942,53+1,99%3.630
19.55.0742,535+2,00%100
19.55.0742,53+1,99%100
19.55.0742,535+2,00%100
19.55.0742,53+1,99%400
19.55.0742,535+2,00%100
OraValoreVar.%Volume
19.55.0742,53+1,99%1.727
19.55.0742,535+2,00%100
19.55.0742,53+1,99%6.261
19.55.0742,535+2,00%100
19.55.0742,53+1,99%400
19.55.0742,535+2,00%300
19.55.0742,53+1,99%100
19.55.0742,535+2,00%400
19.55.0742,54+2,01%300
19.55.0742,53+1,99%400

(*) I dati sono limitati agli ultimi 100 contratti.

```