Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Paypal Holdings

Mercato: NASDAQ - National

45,415
+2,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.0945,415+2,73%100
15.18.0845,42+2,74%1.000
15.18.0845,425+2,75%100
15.18.0845,42+2,74%100
15.18.0445,415+2,73%346
15.17.5745,42+2,74%1.300
15.17.5745,43+2,76%500
15.17.5745,435+2,77%100
15.17.5745,43+2,76%200
15.17.5745,435+2,77%400
15.17.5445,43+2,76%900
15.17.5145,425+2,75%1.000
15.17.4945,43+2,76%200
15.17.4445,42+2,74%600
15.17.4445,425+2,75%200
15.17.4145,425+2,75%100
15.17.4145,42+2,74%1.550
15.17.4145,425+2,75%300
15.17.4145,42+2,74%1.825
15.17.3945,425+2,75%400
15.17.3745,42+2,74%200
15.17.3545,425+2,75%559
15.17.3445,435+2,77%100
15.17.3445,425+2,75%200
15.17.3445,43+2,76%700
15.17.3045,43+2,76%1.200
15.17.2545,44+2,78%300
15.17.2445,45+2,80%1.100
15.17.2445,445+2,79%100
15.17.2345,4409+2,78%100
OraValoreVar.%Volume
15.17.2345,44+2,78%500
15.17.2345,43+2,76%100
15.17.2345,425+2,75%202
15.17.2145,415+2,73%6.628
15.17.1845,41+2,71%322
15.17.1745,40+2,69%1.125
15.17.0945,41+2,71%400
15.17.0945,415+2,73%100
15.17.0945,41+2,71%200
15.17.0845,415+2,73%100
15.17.0145,425+2,75%100
15.17.0145,42+2,74%600
15.17.0145,415+2,73%450
15.17.0145,42+2,74%100
15.17.0045,42+2,74%1.903
15.17.0045,425+2,75%100
15.16.5945,42+2,74%100
15.16.5845,43+2,76%1.400
15.16.5345,44+2,78%806
15.16.5145,445+2,79%300
15.16.4945,45+2,80%3.178
15.16.4745,455+2,82%100
15.16.4745,45+2,80%555
15.16.4645,445+2,79%125
15.16.4345,435+2,77%100
15.16.4245,43+2,76%360
15.16.4145,435+2,77%100
15.16.4145,43+2,76%1.023
15.16.4045,435+2,77%100
15.16.4045,43+2,76%100
OraValoreVar.%Volume
15.16.4045,435+2,77%100
15.16.3745,43+2,76%200
15.16.3645,41+2,71%100
15.16.3645,42+2,74%200
15.16.3545,415+2,73%200
15.16.3545,41+2,71%107
15.16.3445,40+2,69%700
15.16.3445,395+2,68%290
15.16.3445,39+2,67%500
15.16.3145,37+2,62%200
15.16.3045,36+2,60%1.200
15.16.2945,35+2,58%200
15.16.2945,345+2,57%100
15.16.2945,34+2,56%1.653
15.16.2645,35+2,58%300
15.16.2645,345+2,57%100
15.16.2545,35+2,58%1.200
15.16.2445,355+2,59%100
15.16.2445,35+2,58%100
15.16.1945,34+2,56%1.000
15.16.1845,33+2,53%300
15.16.1645,32+2,51%1.092
15.16.1245,3299+2,53%2.700
15.16.1245,33+2,53%300
15.16.1245,325+2,52%600
15.16.1245,3299+2,53%660
15.16.1245,33+2,53%660
15.16.1245,325+2,52%1.100
15.16.0945,3326+2,54%320
15.16.0845,33+2,53%100
OraValoreVar.%Volume
15.16.0445,32+2,51%200
15.16.0445,325+2,52%100
15.16.0445,325+2,52%100
15.16.0345,32+2,51%500
15.16.0245,325+2,52%100
15.16.0245,32+2,51%2.320
15.16.0245,325+2,52%100
15.15.5845,32+2,51%700
15.15.5845,31+2,49%100
15.15.4945,305+2,48%320

(*) I dati sono limitati agli ultimi 100 contratti.

```