Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Paysign

Mercato: NASDAQ - National

3,77
+12,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,77INV.41.774
20.59.593,74-0,80%196
20.59.593,75-0,53%617
20.59.593,74-0,80%300
20.59.593,75-0,53%3.200
20.59.563,76-0,27%1.362
20.59.553,77INV.1.070
20.59.533,755-0,40%701
20.59.533,76-0,27%410
20.59.503,7579-0,32%2.000
20.59.503,76-0,27%152
20.59.503,755-0,40%200
20.59.493,76-0,27%100
20.59.453,755-0,40%143
20.59.453,76-0,27%1.003
20.59.373,755-0,40%200
20.59.373,7583-0,31%132
20.59.363,755-0,40%156
20.59.343,759-0,29%509
20.59.333,755-0,40%687
20.59.313,76-0,27%299
20.59.303,755-0,40%906
20.59.273,76-0,27%200
20.59.273,7593-0,28%300
20.59.243,755-0,40%117
20.59.233,7597-0,27%2.400
20.59.233,755-0,40%800
20.59.233,759-0,29%2.800
20.59.223,75-0,53%1.660
20.59.223,755-0,40%3.100
OraValoreVar.%Volume
20.59.203,7501-0,53%200
20.59.203,755-0,40%400
20.59.203,753-0,45%100
20.59.203,755-0,40%117
20.59.203,75-0,53%100
20.59.193,755-0,40%1.046
20.59.193,76-0,27%400
20.59.183,75-0,53%900
20.59.153,745-0,66%249
20.59.153,75-0,53%584
20.59.153,7497-0,54%854
20.59.153,75-0,53%500
20.59.153,745-0,66%146
20.59.153,75-0,53%100
20.59.153,745-0,66%100
20.59.153,75-0,53%100
20.59.153,745-0,66%200
20.59.153,75-0,53%6.561
20.59.153,745-0,66%200
20.59.153,75-0,53%830
20.59.153,745-0,66%3.431
20.59.033,75-0,53%200
20.59.023,745-0,66%232
20.58.583,74-0,80%500
20.58.583,745-0,66%1.500
20.58.573,74-0,80%125
20.58.573,75-0,53%200
20.58.573,745-0,66%551
20.58.493,74-0,80%300
20.58.493,745-0,66%475
OraValoreVar.%Volume
20.58.493,74-0,80%879
20.58.423,7366-0,89%3.974
20.58.423,74-0,80%3.896
20.58.423,735-0,93%100
20.58.393,73-1,06%250
20.58.393,735-0,93%250
20.58.343,74-0,80%1.867
20.58.303,748-0,58%300
20.58.293,745-0,66%1.252
20.58.283,748-0,58%1.100
20.58.283,74-0,80%5.171
20.58.283,745-0,66%300
20.58.283,74-0,80%1.695
20.58.283,738-0,85%400
20.58.283,74-0,80%200
20.58.253,735-0,93%1.029
20.58.213,73-1,06%100
20.58.193,74-0,80%200
20.58.183,735-0,93%1.100
20.58.043,74-0,80%400
20.58.043,735-0,93%284
20.58.043,74-0,80%3.181
20.58.043,735-0,93%198
20.58.043,74-0,80%1.000
20.57.533,735-0,93%1.500
20.57.463,73-1,06%500
20.57.463,735-0,93%100
20.57.463,73-1,06%881
20.57.443,735-0,93%500
20.57.443,73-1,06%581
OraValoreVar.%Volume
20.57.443,735-0,93%1.268
20.57.353,7386-0,83%182
20.57.343,735-0,93%100
20.57.343,745-0,66%200
20.57.343,74-0,80%1.438
20.57.343,745-0,66%200
20.57.343,74-0,80%737
20.57.333,735-0,93%3.369
20.57.113,74-0,80%200
20.57.093,7389-0,82%250

(*) I dati sono limitati agli ultimi 100 contratti.

```