Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Paysign

Mercato: NASDAQ - National

7,69
+3,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,69INV.53.859
21.59.577,70+0,13%155
21.59.577,695+0,07%100
21.59.537,69INV.280
21.59.537,70+0,13%300
21.59.537,695+0,07%100
21.59.487,69INV.1.278
21.59.187,685-0,07%287
21.59.107,69INV.100
21.59.077,688-0,03%194
21.59.077,69INV.163
21.59.057,705+0,20%494
21.59.047,71+0,26%2.193
21.59.027,715+0,33%500
21.58.587,71+0,26%100
21.58.587,705+0,20%200
21.58.587,71+0,26%2.899
21.58.587,705+0,20%200
21.58.567,70+0,13%100
21.58.527,71+0,26%440
21.58.467,707+0,22%179
21.58.467,71+0,26%120
21.58.467,705+0,20%300
21.58.457,71+0,26%120
21.58.457,69INV.328
21.58.457,68-0,13%3.047
21.58.457,67-0,26%300
21.57.487,66-0,39%100
21.57.277,67-0,26%459
21.56.567,68-0,13%1.087
OraValoreVar.%Volume
21.56.457,675-0,20%700
21.56.437,68-0,13%1.369
21.55.417,685-0,07%600
21.55.397,68-0,13%878
21.55.397,675-0,20%393
21.55.297,67-0,26%1.964
21.54.557,66-0,39%643
21.54.517,68-0,13%761
21.54.387,69INV.883
21.54.387,70+0,13%745
21.54.387,69INV.1.300
21.51.577,68-0,13%100
21.51.477,67-0,26%100
21.51.407,68-0,13%200
21.51.177,67-0,26%100
21.51.027,69INV.200
21.51.027,70+0,13%858
21.50.577,7089+0,25%100
21.50.427,7054+0,20%600
21.50.307,70+0,13%100
21.50.047,7199+0,39%200
21.46.427,715+0,33%100
21.46.427,71+0,26%900
21.46.137,70+0,13%100
21.45.587,73+0,52%290
21.45.537,71+0,26%900
21.45.267,6975+0,10%600
21.42.567,695+0,07%100
21.41.417,705+0,20%100
21.41.407,71+0,26%623
OraValoreVar.%Volume
21.41.207,72+0,39%100
21.41.157,73+0,52%383
21.39.387,72+0,39%420
21.39.337,7199+0,39%3.439
21.39.337,73+0,52%143
21.39.337,72+0,39%100
21.39.337,73+0,52%200
21.39.337,7199+0,39%715
21.39.337,72+0,39%715
21.39.337,7199+0,39%600
21.39.337,72+0,39%1.000
21.39.337,715+0,33%100
21.38.327,715+0,33%180
21.38.327,72+0,39%120
21.38.107,72+0,39%100
21.38.047,73+0,52%200
21.37.547,735+0,59%300
21.37.507,74+0,65%200
21.37.467,75+0,78%2.036
21.37.347,755+0,85%700
21.36.597,76+0,91%500
21.34.397,75+0,78%100
21.34.037,755+0,85%100
21.32.447,75+0,78%1.235
21.31.467,7599+0,91%100
21.30.247,755+0,85%116
21.30.037,7505+0,79%301
21.28.427,75+0,78%300
21.27.017,755+0,85%100
21.24.107,75+0,78%167
OraValoreVar.%Volume
21.23.087,755+0,85%100
21.23.067,75+0,78%1.223
21.19.567,74+0,65%100
21.19.297,75+0,78%600
21.17.077,74+0,65%700
21.16.497,74+0,65%150
21.16.497,73+0,52%140
21.16.497,72+0,39%440
21.16.497,71+0,26%4.871
21.16.497,711+0,27%760

(*) I dati sono limitati agli ultimi 100 contratti.

```