Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Paysign

Mercato: NASDAQ - National

12,67
-2,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,67INV.73.705
21.59.5512,68+0,08%200
21.59.4112,69+0,16%4.309
21.59.3912,70+0,24%100
21.59.3912,69+0,16%1.155
21.59.3912,70+0,24%193
21.59.3812,705+0,28%295
21.59.3812,70+0,24%305
21.59.3512,705+0,28%200
21.59.1612,695+0,20%900
21.59.1412,69+0,16%200
21.59.1412,695+0,20%200
21.59.1312,70+0,24%125
21.59.1312,69+0,16%750
21.59.1212,70+0,24%100
21.59.1212,68+0,08%1.379
21.59.1212,69+0,16%12.594
21.59.1212,70+0,24%251
21.59.1212,69+0,16%451
21.59.1212,70+0,24%3.867
21.59.1212,67INV.225
21.59.1212,70+0,24%2.350
21.59.1212,69+0,16%500
21.59.1212,67INV.100
21.59.1212,68+0,08%100
21.59.1212,67INV.303
21.59.1212,68+0,08%100
21.59.1212,67INV.2.650
21.59.1012,66-0,08%224
21.58.4012,655-0,12%102
OraValoreVar.%Volume
21.58.4012,66-0,08%100
21.58.4012,65-0,16%200
21.58.4012,68+0,08%165
21.58.4012,66-0,08%226
21.58.4012,65-0,16%324
21.58.4012,66-0,08%100
21.58.4012,65-0,16%128
21.58.4012,66-0,08%335
21.58.4012,65-0,16%346
21.58.4012,66-0,08%600
21.58.4012,65-0,16%555
21.58.4012,66-0,08%1.860
21.58.3912,679+0,07%200
21.58.3812,67INV.1.355
21.58.3812,66-0,08%135
21.58.1512,67INV.247
21.58.1212,6699INV.153
21.58.0112,67INV.225
21.57.4712,65-0,16%1.703
21.57.4712,66-0,08%628
21.57.3112,635-0,28%100
21.57.3112,63-0,32%100
21.57.3112,64-0,24%300
21.57.3112,62-0,39%4.007
21.57.3112,61-0,47%816
21.57.3112,615-0,43%371
21.57.3112,64-0,24%385
21.57.0912,61-0,47%775
21.57.0612,61-0,47%966
21.57.0612,62-0,39%383
OraValoreVar.%Volume
21.56.5912,62-0,39%1.500
21.56.3012,6271-0,34%630
21.56.3012,63-0,32%100
21.56.2712,63-0,32%100
21.56.2712,635-0,28%100
21.56.2712,63-0,32%652
21.56.2512,625-0,36%275
21.56.2512,63-0,32%2.572
21.56.2512,62-0,39%1.753
21.56.2512,63-0,32%369
21.55.2012,62-0,39%100
21.55.1012,645-0,20%100
21.55.0112,64-0,24%100
21.55.0012,65-0,16%100
21.55.0012,66-0,08%100
21.55.0012,65-0,16%300
21.55.0012,66-0,08%300
21.54.5812,67INV.200
21.54.4512,66-0,08%100
21.54.4012,69+0,16%200
21.54.3112,72+0,39%900
21.54.3012,73+0,47%1.087
21.54.2512,74+0,55%226
21.54.2212,73+0,47%100
21.54.2112,74+0,55%816
21.54.2012,72+0,39%100
21.54.2012,73+0,47%1.613
21.54.1312,735+0,51%524
21.54.0812,72+0,39%700
21.53.4512,70+0,24%452
OraValoreVar.%Volume
21.53.3712,6848+0,12%300
21.53.3312,70+0,24%854
21.53.2312,6801+0,08%300
21.53.1612,70+0,24%100
21.53.0812,68+0,08%1.500
21.53.0812,69+0,16%150
21.53.0612,70+0,24%190
21.52.4912,68+0,08%600
21.52.4912,69+0,16%300
21.52.4712,70+0,24%3.150

(*) I dati sono limitati agli ultimi 100 contratti.

```