Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Paysign

Mercato: NASDAQ - National

4,965
+31,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.234,97+31,83%251
15.20.234,965+31,70%700
15.20.184,9699+31,83%3.902
15.20.184,965+31,70%200
15.20.164,96+31,56%101
15.20.124,9699+31,83%100
15.20.104,96+31,56%200
15.20.054,965+31,70%700
15.19.594,9694+31,81%100
15.19.564,97+31,83%100
15.19.544,965+31,70%552
15.19.504,97+31,83%1.200
15.19.504,98+32,10%700
15.19.504,985+32,23%100
15.19.464,99+32,36%100
15.19.464,9827+32,17%2.202
15.19.464,99+32,36%100
15.19.465,00+32,63%400
15.19.385,005+32,76%400
15.19.275,0004+32,64%124
15.19.265,0002+32,63%100
15.19.215,005+32,76%1.500
15.19.215,003+32,71%100
15.19.205,01+32,89%631
15.19.165,02+33,16%300
15.19.165,01+32,89%300
15.19.165,00+32,63%800
15.19.165,01+32,89%1.630
15.19.165,00+32,63%2.788
15.19.164,99+32,36%1.676
OraValoreVar.%Volume
15.19.164,98+32,10%4.125
15.19.144,97+31,83%3.458
15.19.114,975+31,96%300
15.19.064,97+31,83%150
15.19.004,9762+31,99%300
15.18.584,9792+32,07%100
15.18.584,9751+31,97%374
15.18.584,97+31,83%100
15.18.584,96+31,56%4.039
15.18.584,97+31,83%100
15.18.584,971+31,86%300
15.18.584,97+31,83%100
15.18.584,971+31,86%100
15.18.584,97+31,83%100
15.18.584,971+31,86%100
15.18.584,97+31,83%100
15.18.584,971+31,86%300
15.18.584,97+31,83%100
15.18.584,975+31,96%100
15.18.584,971+31,86%300
15.18.584,975+31,96%300
15.18.584,98+32,10%1.100
15.18.424,98+32,10%100
15.18.424,97+31,83%1.610
15.18.424,99+32,36%200
15.18.204,965+31,70%700
15.18.164,9698+31,82%500
15.18.134,965+31,70%500
15.18.084,97+31,83%100
15.18.034,97+31,83%1.743
OraValoreVar.%Volume
15.18.034,96+31,56%1.100
15.17.594,975+31,96%3.207
15.17.574,97+31,83%238
15.17.574,975+31,96%600
15.17.534,98+32,10%1.326
15.17.514,981+32,12%200
15.17.514,985+32,23%400
15.17.514,99+32,36%200
15.17.514,985+32,23%200
15.17.464,9999+32,62%12.490
15.17.464,99+32,36%574
15.17.464,98+32,10%200
15.17.444,975+31,96%1.071
15.17.434,97+31,83%100
15.17.394,965+31,70%100
15.17.394,9643+31,68%400
15.17.394,965+31,70%1.000
15.17.264,9699+31,83%1.500
15.17.244,96+31,56%200
15.17.244,97+31,83%1.102
15.17.234,95+31,30%1.525
15.17.234,96+31,56%100
15.17.234,97+31,83%5.715
15.17.234,98+32,10%600
15.17.204,985+32,23%100
15.17.194,99+32,36%600
15.17.154,985+32,23%801
15.17.144,9899+32,36%100
15.17.094,985+32,23%500
15.17.084,9834+32,19%100
OraValoreVar.%Volume
15.17.064,98+32,10%100
15.17.064,985+32,23%100
15.17.064,98+32,10%411
15.17.035,00+32,63%500
15.17.025,001+32,65%1.000
15.17.025,00+32,63%159
15.16.555,005+32,76%250
15.16.555,00+32,63%5.000
15.16.545,01+32,89%400
15.16.545,00+32,63%1.196

(*) I dati sono limitati agli ultimi 100 contratti.

```