Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Paysign

Mercato: NASDAQ - National

3,72
+5,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,72INV.36.388
21.59.553,725+0,13%100
21.59.553,73+0,27%118
21.59.553,725+0,13%400
21.59.533,73+0,27%200
21.59.323,72INV.1.116
21.59.323,73+0,27%100
21.59.323,72INV.2.507
21.59.323,725+0,13%535
21.59.323,725+0,13%303
21.59.143,72INV.300
21.58.583,71-0,27%343
21.58.543,715-0,13%100
21.58.533,71-0,27%110
21.58.533,709-0,30%400
21.58.533,7053-0,40%400
21.58.043,71-0,27%1.981
21.57.493,715-0,13%200
21.57.453,71-0,27%3.840
21.57.363,715-0,13%239
21.54.523,71-0,27%500
21.54.353,705-0,40%100
21.53.293,7099-0,27%1.418
21.53.263,71-0,27%200
21.53.253,707-0,35%3.000
21.52.143,70-0,54%390
21.52.143,705-0,40%100
21.52.143,70-0,54%1.210
21.52.143,705-0,40%290
21.50.503,695-0,67%164
OraValoreVar.%Volume
21.50.463,6848-0,95%400
21.50.463,69-0,81%400
21.50.463,6848-0,95%190
21.50.463,685-0,94%190
21.50.463,6848-0,95%190
21.50.463,685-0,94%190
21.50.463,6848-0,95%190
21.50.463,685-0,94%190
21.50.463,6848-0,95%516
21.50.333,685-0,94%190
21.50.323,69-0,81%100
21.50.323,7029-0,46%300
21.50.323,70-0,54%200
21.50.323,7029-0,46%300
21.50.323,70-0,54%2.571
21.50.323,7029-0,46%4.400
21.50.303,705-0,40%200
21.50.283,71-0,27%5.000
21.49.303,7051-0,40%1.000
21.49.303,705-0,40%100
21.48.503,705-0,40%100
21.48.503,71-0,27%3.600
21.47.523,715-0,13%412
21.47.523,71-0,27%100
21.45.543,70-0,54%100
21.45.543,705-0,40%100
21.45.543,70-0,54%100
21.45.543,71-0,27%200
21.45.543,70-0,54%200
21.45.543,71-0,27%200
OraValoreVar.%Volume
21.45.543,70-0,54%100
21.45.543,71-0,27%300
21.45.543,70-0,54%100
21.45.543,71-0,27%291
21.45.543,70-0,54%700
21.43.083,695-0,67%100
21.42.163,69-0,81%197
21.41.583,685-0,94%200
21.39.163,69-0,81%100
21.36.443,69-0,81%2.093
21.36.443,685-0,94%105
21.36.403,70-0,54%100
21.36.073,69-0,81%3.224
21.34.293,685-0,94%270
21.33.553,684-0,97%270
21.31.303,685-0,94%300
21.30.363,68-1,08%100
21.29.243,67-1,34%1.700
21.29.243,655-1,75%691
21.29.243,66-1,61%1.100
21.29.243,6599-1,62%191
21.29.243,655-1,75%135
21.29.243,6599-1,62%800
21.28.223,654-1,77%5.000
21.27.533,6555-1,73%300
21.27.493,66-1,61%100
21.23.453,655-1,75%100
21.23.453,66-1,61%1.098
21.23.443,665-1,48%100
21.23.443,67-1,34%100
OraValoreVar.%Volume
21.23.443,665-1,48%404
21.23.443,67-1,34%5.000
21.23.213,66-1,61%1.658
21.23.103,655-1,75%207
21.23.103,66-1,61%200
21.23.103,655-1,75%3.198
21.23.103,66-1,61%3.859
21.23.103,6599-1,62%1.100
21.09.303,655-1,75%100
21.09.303,66-1,61%555

(*) I dati sono limitati agli ultimi 100 contratti.

```