Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Paysign

Mercato: NASDAQ - National

7,69
+3,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,69+3,36%53.859
21.59.577,70+3,49%155
21.59.577,695+3,43%100
21.59.537,69+3,36%280
21.59.537,70+3,49%300
21.59.537,695+3,43%100
21.59.487,69+3,36%1.278
21.59.187,685+3,29%287
21.59.107,69+3,36%100
21.59.077,688+3,33%194
21.59.077,69+3,36%163
21.59.057,705+3,56%494
21.59.047,71+3,63%2.193
21.59.027,715+3,70%500
21.58.587,71+3,63%100
21.58.587,705+3,56%200
21.58.587,71+3,63%2.899
21.58.587,705+3,56%200
21.58.567,70+3,49%100
21.58.527,71+3,63%440
21.58.467,707+3,59%179
21.58.467,71+3,63%120
21.58.467,705+3,56%300
21.58.457,71+3,63%120
21.58.457,69+3,36%328
21.58.457,68+3,23%3.047
21.58.457,67+3,09%300
21.57.487,66+2,96%100
21.57.277,67+3,09%459
21.56.567,68+3,23%1.087
OraValoreVar.%Volume
21.56.457,675+3,16%700
21.56.437,68+3,23%1.369
21.55.417,685+3,29%600
21.55.397,68+3,23%878
21.55.397,675+3,16%393
21.55.297,67+3,09%1.964
21.54.557,66+2,96%643
21.54.517,68+3,23%761
21.54.387,69+3,36%883
21.54.387,70+3,49%745
21.54.387,69+3,36%1.300
21.51.577,68+3,23%100
21.51.477,67+3,09%100
21.51.407,68+3,23%200
21.51.177,67+3,09%100
21.51.027,69+3,36%200
21.51.027,70+3,49%858
21.50.577,7089+3,61%100
21.50.427,7054+3,57%600
21.50.307,70+3,49%100
21.50.047,7199+3,76%200
21.46.427,715+3,70%100
21.46.427,71+3,63%900
21.46.137,70+3,49%100
21.45.587,73+3,90%290
21.45.537,71+3,63%900
21.45.267,6975+3,46%600
21.42.567,695+3,43%100
21.41.417,705+3,56%100
21.41.407,71+3,63%623
OraValoreVar.%Volume
21.41.207,72+3,76%100
21.41.157,73+3,90%383
21.39.387,72+3,76%420
21.39.337,7199+3,76%3.439
21.39.337,73+3,90%143
21.39.337,72+3,76%100
21.39.337,73+3,90%200
21.39.337,7199+3,76%715
21.39.337,72+3,76%715
21.39.337,7199+3,76%600
21.39.337,72+3,76%1.000
21.39.337,715+3,70%100
21.38.327,715+3,70%180
21.38.327,72+3,76%120
21.38.107,72+3,76%100
21.38.047,73+3,90%200
21.37.547,735+3,97%300
21.37.507,74+4,03%200
21.37.467,75+4,17%2.036
21.37.347,755+4,23%700
21.36.597,76+4,30%500
21.34.397,75+4,17%100
21.34.037,755+4,23%100
21.32.447,75+4,17%1.235
21.31.467,7599+4,30%100
21.30.247,755+4,23%116
21.30.037,7505+4,17%301
21.28.427,75+4,17%300
21.27.017,755+4,23%100
21.24.107,75+4,17%167
OraValoreVar.%Volume
21.23.087,755+4,23%100
21.23.067,75+4,17%1.223
21.19.567,74+4,03%100
21.19.297,75+4,17%600
21.17.077,74+4,03%700
21.16.497,74+4,03%150
21.16.497,73+3,90%140
21.16.497,72+3,76%440
21.16.497,71+3,63%4.871
21.16.497,711+3,64%760

(*) I dati sono limitati agli ultimi 100 contratti.

```