Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Paysign

Mercato: NASDAQ - National

12,295
-1,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.3412,295-1,48%636
21.43.3212,29-1,52%270
21.43.2012,295-1,48%100
21.43.1912,29-1,52%125
21.41.5712,30-1,44%725
21.41.5112,3038-1,41%700
21.41.0712,3251-1,24%400
21.41.0712,325-1,24%110
21.41.0212,33-1,20%153
21.40.0912,34-1,12%100
21.39.4312,33-1,20%600
21.39.3512,329-1,21%100
21.39.3512,32-1,28%100
21.39.3412,33-1,20%500
21.39.3412,34-1,12%625
21.39.3212,35-1,04%650
21.38.4912,37-0,88%100
21.36.4912,375-0,84%1.450
21.35.4212,39-0,72%186
21.35.1712,40-0,64%100
21.34.4112,41-0,56%100
21.34.4112,40-0,64%500
21.34.2612,39-0,72%342
21.33.4812,38-0,80%200
21.32.4412,385-0,76%400
21.32.4412,39-0,72%400
21.31.0412,415-0,52%400
21.30.3312,42-0,48%200
21.30.3112,43-0,40%100
21.30.1912,41-0,56%125
OraValoreVar.%Volume
21.30.0312,38-0,80%1.025
21.29.3412,37-0,88%900
21.29.1712,36-0,96%200
21.28.4812,40-0,64%100
21.28.4812,38-0,80%1.969
21.28.4812,40-0,64%450
21.28.4812,41-0,56%100
21.28.4812,42-0,48%100
21.28.4812,41-0,56%100
21.28.4812,42-0,48%200
21.28.4812,37-0,88%200
21.28.4812,38-0,80%4.014
21.28.0312,43-0,40%125
21.27.0812,455-0,20%150
21.23.5012,46-0,16%400
21.23.3612,475-0,04%100
21.22.5712,4862+0,05%200
21.22.5612,475-0,04%202
21.22.5112,47-0,08%700
21.22.4412,4849+0,04%100
21.21.1512,46-0,16%803
21.21.1112,44-0,32%707
21.21.1112,45-0,24%100
21.20.5712,458-0,18%311
21.19.3812,44-0,32%1.679
21.19.3312,45-0,24%100
21.19.3312,46-0,16%565
21.18.2112,5062+0,21%160
21.18.0212,495+0,12%100
21.18.0212,50+0,16%200
OraValoreVar.%Volume
21.18.0112,51+0,24%200
21.16.4912,52+0,32%1.100
21.16.4812,515+0,28%200
21.16.4612,535+0,44%200
21.16.4612,53+0,40%300
21.16.4612,54+0,48%1.225
21.16.4612,55+0,56%200
21.16.4612,56+0,64%2.464
21.16.1712,5627+0,66%132
21.08.2412,56+0,64%100
21.08.0612,5699+0,72%700
21.07.5612,57+0,72%500
21.07.5612,555+0,60%200
21.07.5612,569+0,71%100
21.05.5912,55+0,56%100
21.00.1912,56+0,64%220
21.00.0912,57+0,72%100
21.00.0112,56+0,64%500
20.58.3812,5597+0,64%100
20.57.3212,555+0,60%328
20.57.3212,56+0,64%100
20.57.3212,5575+0,62%116
20.57.3212,56+0,64%300
20.57.3212,56+0,64%100
20.53.2612,555+0,60%100
20.52.0812,565+0,68%100
20.52.0812,57+0,72%100
20.52.0812,56+0,64%300
20.51.5412,59+0,88%200
20.51.5412,58+0,80%300
OraValoreVar.%Volume
20.51.5412,59+0,88%300
20.48.2612,60+0,96%2.315
20.47.4612,575+0,76%100
20.47.4612,58+0,80%200
20.47.4612,59+0,88%200
20.47.4612,58+0,80%100
20.47.4612,59+0,88%100
20.47.4612,58+0,80%300
20.47.4612,579+0,79%200
20.47.3312,565+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```