Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Paysign

Mercato: NASDAQ - National

5,33
+1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,33+1,33%29.855
21.59.595,335+1,43%200
21.59.595,33+1,33%1.796
21.59.575,34+1,52%900
21.59.575,33+1,33%1.130
21.59.555,34+1,52%200
21.59.535,343+1,58%103
21.59.535,345+1,62%266
21.59.525,34+1,52%1.200
21.59.515,35+1,71%2.398
21.59.435,36+1,90%547
21.59.405,355+1,81%298
21.59.375,35+1,71%200
21.59.355,36+1,90%400
21.59.355,35+1,71%200
21.59.335,36+1,90%250
21.59.335,35+1,71%1.688
21.59.335,355+1,81%250
21.59.335,3588+1,88%100
21.59.335,355+1,81%100
21.59.305,33+1,33%100
21.59.295,3477+1,67%100
21.59.275,35+1,71%200
21.59.245,3482+1,68%100
21.59.185,34+1,52%200
21.59.145,345+1,62%111
21.59.125,34+1,52%100
21.59.125,345+1,62%100
21.59.105,34+1,52%600
21.59.015,345+1,62%851
OraValoreVar.%Volume
21.59.005,33+1,33%100
21.59.005,34+1,52%213
21.58.585,33+1,33%200
21.58.495,34+1,52%211
21.58.495,33+1,33%100
21.58.485,34+1,52%350
21.58.475,33+1,33%100
21.58.465,34+1,52%200
21.58.415,33+1,33%100
21.58.395,34+1,52%441
21.58.395,33+1,33%200
21.58.275,34+1,52%610
21.58.195,33+1,33%1.198
21.58.175,32+1,14%1.720
21.58.155,33+1,33%354
21.58.155,325+1,24%231
21.58.155,33+1,33%1.072
21.58.155,325+1,24%100
21.58.155,33+1,33%758
21.58.155,325+1,24%1.650
21.58.095,335+1,43%200
21.58.095,325+1,24%200
21.58.095,33+1,33%500
21.58.095,335+1,43%2.830
21.58.095,34+1,52%755
21.58.095,35+1,71%1.800
21.58.065,355+1,81%200
21.57.355,34+1,52%500
21.57.215,35+1,71%100
21.57.045,34+1,52%200
OraValoreVar.%Volume
21.56.535,3305+1,34%106
21.56.525,3337+1,40%212
21.56.445,34+1,52%410
21.56.215,3458+1,63%189
21.56.205,34+1,52%100
21.56.175,3435+1,59%189
21.56.145,35+1,71%165
21.55.585,34+1,52%100
21.55.505,3435+1,59%165
21.55.475,34+1,52%100
21.55.465,3436+1,59%165
21.55.435,35+1,71%144
21.55.235,34+1,52%5.850
21.55.155,3458+1,63%118
21.55.115,34+1,52%100
21.54.545,35+1,71%100
21.54.545,34+1,52%1.438
21.54.405,35+1,71%441
21.53.515,365+2,00%100
21.53.355,35+1,71%800
21.52.145,34+1,52%100
21.46.585,335+1,43%280
21.46.545,33+1,33%300
21.46.545,34+1,52%200
21.46.545,33+1,33%636
21.46.545,34+1,52%180
21.46.545,33+1,33%100
21.46.545,34+1,52%150
21.46.545,345+1,62%230
21.46.545,33+1,33%334
OraValoreVar.%Volume
21.46.545,34+1,52%600
21.46.545,33+1,33%517
21.46.545,34+1,52%200
21.46.545,33+1,33%268
21.46.545,35+1,71%180
21.46.545,345+1,62%200
21.46.545,33+1,33%130
21.46.545,34+1,52%300
21.46.545,35+1,71%360
21.46.545,345+1,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```