Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Paysign

Mercato: NASDAQ - National

12,56
+0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.3312,56+0,64%100
20.30.2712,569+0,71%186
20.30.2712,57+0,72%500
20.27.3212,57+0,72%100
20.27.3212,56+0,64%100
20.26.4312,56+0,64%1.598
20.25.3712,57+0,72%767
20.25.3712,565+0,68%100
20.25.3712,57+0,72%300
20.18.4412,56+0,64%500
20.18.4112,565+0,68%100
20.18.4112,56+0,64%200
20.16.3612,57+0,72%500
20.16.2812,56+0,64%300
20.16.2612,555+0,60%100
20.16.2612,54+0,48%200
20.16.2612,55+0,56%300
20.16.2612,54+0,48%200
20.16.2612,53+0,40%1.224
20.14.1312,525+0,36%200
20.13.4812,52+0,32%100
20.11.0212,53+0,40%748
20.08.1612,545+0,52%400
20.07.5412,54+0,48%275
20.05.3912,5499+0,56%100
20.05.3912,55+0,56%100
20.05.3812,54+0,48%1.100
20.05.3812,539+0,47%200
20.04.0412,52+0,32%107
20.02.3412,53+0,40%200
OraValoreVar.%Volume
20.02.2512,5343+0,44%100
19.58.1212,525+0,36%100
19.57.4212,52+0,32%132
19.57.2812,525+0,36%222
19.52.5112,53+0,40%200
19.51.0912,55+0,56%125
19.51.0912,54+0,48%225
19.49.5912,54+0,48%700
19.48.1912,5308+0,41%500
19.48.1512,53+0,40%300
19.46.0612,5399+0,48%196
19.46.0212,53+0,40%430
19.46.0012,515+0,28%233
19.46.0012,53+0,40%100
19.46.0012,515+0,28%700
19.45.5912,52+0,32%100
19.45.5912,53+0,40%200
19.45.1412,54+0,48%1.317
19.44.4612,55+0,56%125
19.44.0112,56+0,64%544
19.43.5912,575+0,76%200
19.43.5912,57+0,72%230
19.43.5912,572+0,74%750
19.43.0612,58+0,80%200
19.42.1912,56+0,64%200
19.42.1912,55+0,56%100
19.42.1912,57+0,72%200
19.41.3912,54+0,48%400
19.41.3712,53+0,40%780
19.41.3512,52+0,32%200
OraValoreVar.%Volume
19.41.3512,528+0,38%500
19.41.3512,52+0,32%300
19.38.2912,5399+0,48%199
19.38.2912,53+0,40%100
19.32.2712,54+0,48%300
19.32.2712,53+0,40%300
19.28.5812,56+0,64%100
19.28.5812,55+0,56%200
19.27.3012,55+0,56%400
19.25.4112,545+0,52%100
19.25.3812,54+0,48%100
19.25.3812,55+0,56%500
19.19.5512,54+0,48%900
19.18.5612,548+0,54%100
19.18.3812,54+0,48%200
19.18.0212,56+0,64%200
19.18.0212,55+0,56%100
19.16.2212,58+0,80%100
19.15.4712,5637+0,67%590
19.15.3112,55+0,56%612
19.15.3112,56+0,64%100
19.15.1312,54+0,48%100
19.14.5412,53+0,40%100
19.14.4112,54+0,48%350
19.08.0612,545+0,52%624
19.06.2712,55+0,56%125
19.06.0312,54+0,48%200
19.05.5912,53+0,40%322
19.05.5512,51+0,24%410
19.05.5512,50+0,16%790
OraValoreVar.%Volume
19.05.3512,505+0,20%200
19.05.3512,51+0,24%667
19.05.3512,50+0,16%200
19.05.3512,51+0,24%1.225
19.04.5412,50+0,16%125
19.04.2812,5026+0,18%215
19.04.1612,48INV.100
19.03.0512,4501-0,24%500
19.02.1212,48INV.100
19.02.0912,46-0,16%125

(*) I dati sono limitati agli ultimi 100 contratti.

```