Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Paysign

Mercato: NASDAQ - National

3,72
+5,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,72+5,08%36.388
21.59.553,725+5,23%100
21.59.553,73+5,37%118
21.59.553,725+5,23%400
21.59.533,73+5,37%200
21.59.323,72+5,08%1.116
21.59.323,73+5,37%100
21.59.323,72+5,08%2.507
21.59.323,725+5,23%535
21.59.323,725+5,23%303
21.59.143,72+5,08%300
21.58.583,71+4,80%343
21.58.543,715+4,94%100
21.58.533,71+4,80%110
21.58.533,709+4,77%400
21.58.533,7053+4,67%400
21.58.043,71+4,80%1.981
21.57.493,715+4,94%200
21.57.453,71+4,80%3.840
21.57.363,715+4,94%239
21.54.523,71+4,80%500
21.54.353,705+4,66%100
21.53.293,7099+4,80%1.418
21.53.263,71+4,80%200
21.53.253,707+4,72%3.000
21.52.143,70+4,52%390
21.52.143,705+4,66%100
21.52.143,70+4,52%1.210
21.52.143,705+4,66%290
21.50.503,695+4,38%164
OraValoreVar.%Volume
21.50.463,6848+4,09%400
21.50.463,69+4,24%400
21.50.463,6848+4,09%190
21.50.463,685+4,10%190
21.50.463,6848+4,09%190
21.50.463,685+4,10%190
21.50.463,6848+4,09%190
21.50.463,685+4,10%190
21.50.463,6848+4,09%516
21.50.333,685+4,10%190
21.50.323,69+4,24%100
21.50.323,7029+4,60%300
21.50.323,70+4,52%200
21.50.323,7029+4,60%300
21.50.323,70+4,52%2.571
21.50.323,7029+4,60%4.400
21.50.303,705+4,66%200
21.50.283,71+4,80%5.000
21.49.303,7051+4,66%1.000
21.49.303,705+4,66%100
21.48.503,705+4,66%100
21.48.503,71+4,80%3.600
21.47.523,715+4,94%412
21.47.523,71+4,80%100
21.45.543,70+4,52%100
21.45.543,705+4,66%100
21.45.543,70+4,52%100
21.45.543,71+4,80%200
21.45.543,70+4,52%200
21.45.543,71+4,80%200
OraValoreVar.%Volume
21.45.543,70+4,52%100
21.45.543,71+4,80%300
21.45.543,70+4,52%100
21.45.543,71+4,80%291
21.45.543,70+4,52%700
21.43.083,695+4,38%100
21.42.163,69+4,24%197
21.41.583,685+4,10%200
21.39.163,69+4,24%100
21.36.443,69+4,24%2.093
21.36.443,685+4,10%105
21.36.403,70+4,52%100
21.36.073,69+4,24%3.224
21.34.293,685+4,10%270
21.33.553,684+4,07%270
21.31.303,685+4,10%300
21.30.363,68+3,95%100
21.29.243,67+3,67%1.700
21.29.243,655+3,25%691
21.29.243,66+3,39%1.100
21.29.243,6599+3,39%191
21.29.243,655+3,25%135
21.29.243,6599+3,39%800
21.28.223,654+3,22%5.000
21.27.533,6555+3,26%300
21.27.493,66+3,39%100
21.23.453,655+3,25%100
21.23.453,66+3,39%1.098
21.23.443,665+3,53%100
21.23.443,67+3,67%100
OraValoreVar.%Volume
21.23.443,665+3,53%404
21.23.443,67+3,67%5.000
21.23.213,66+3,39%1.658
21.23.103,655+3,25%207
21.23.103,66+3,39%200
21.23.103,655+3,25%3.198
21.23.103,66+3,39%3.859
21.23.103,6599+3,39%1.100
21.09.303,655+3,25%100
21.09.303,66+3,39%555

(*) I dati sono limitati agli ultimi 100 contratti.

```