Milano 17:35
51.639 -0,74%
Nasdaq 17:48
29.422 +0,25%
Dow Jones 17:48
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Paysign

Mercato: NASDAQ - National

7,87
+5,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.47.127,87+5,78%942
17.44.597,86+5,65%436
17.41.237,87+5,78%400
17.41.187,8706+5,79%100
17.41.077,875+5,85%100
17.40.437,87+5,78%200
17.40.037,875+5,85%100
17.40.037,88+5,91%218
17.34.437,87+5,78%100
17.33.397,86+5,65%299
17.33.307,8773+5,88%125
17.31.557,87+5,78%120
17.31.107,87+5,78%100
17.31.107,88+5,91%100
17.28.457,88+5,91%100
17.28.437,89+6,05%254
17.27.197,88+5,91%700
17.26.507,87+5,78%2.200
17.26.267,8631+5,69%272
17.23.567,88+5,91%200
17.23.107,89+6,05%100
17.20.247,91+6,32%200
17.19.017,915+6,38%200
17.17.437,95+6,85%259
17.17.437,93+6,59%300
17.17.377,96+6,99%200
17.17.307,9592+6,98%100
17.16.547,95+6,85%200
17.16.277,94+6,72%400
17.16.277,9326+6,62%100
OraValoreVar.%Volume
17.16.167,9307+6,60%1.000
17.16.077,93+6,59%500
17.15.587,92+6,45%300
17.15.587,915+6,38%100
17.15.587,91+6,32%100
17.15.587,92+6,45%700
17.15.127,905+6,25%182
17.14.307,89+6,05%350
17.13.547,91+6,32%300
17.13.547,92+6,45%100
17.13.547,93+6,59%420
17.13.547,94+6,72%100
17.13.547,95+6,85%1.982
17.13.547,905+6,25%166
17.13.467,9506+6,86%585
17.12.287,95+6,85%250
17.12.287,9501+6,86%250
17.11.197,95+6,85%418
17.11.197,96+6,99%200
17.11.197,96+6,99%100
17.09.567,95+6,85%1.000
17.09.457,97+7,12%2.828
17.09.457,95+6,85%200
17.09.127,935+6,65%100
17.09.127,93+6,59%200
17.09.127,92+6,45%100
17.09.127,91+6,32%2.067
17.09.127,90+6,18%100
17.09.127,91+6,32%100
17.09.127,90+6,18%517
OraValoreVar.%Volume
17.09.117,89+6,05%100
17.09.117,88+5,91%200
17.08.517,87+5,78%100
17.08.057,88+5,91%100
17.07.357,86+5,65%1.213
17.07.197,87+5,78%100
17.06.547,86+5,65%100
17.06.357,89+6,05%700
17.06.357,88+5,91%300
17.06.237,8807+5,92%491
17.06.047,88+5,91%100
17.06.007,89+6,05%100
17.05.047,875+5,85%100
17.04.207,88+5,91%200
17.03.437,88+5,91%650
17.03.437,878+5,89%945
17.03.427,87+5,78%400
17.03.407,86+5,65%100
17.03.097,8473+5,47%200
17.03.027,8535+5,56%210
17.03.027,852+5,54%790
17.02.337,87+5,78%200
17.02.297,85+5,51%426
17.01.327,855+5,58%200
17.01.237,86+5,65%200
17.01.237,85+5,51%950
16.58.277,825+5,17%1.000
16.57.337,82+5,11%2.375
16.57.337,818+5,08%100
16.57.337,80+4,84%1.127
OraValoreVar.%Volume
16.57.337,79+4,70%300
16.57.337,83+5,24%700
16.57.067,77+4,44%200
16.56.137,76+4,30%100
16.55.357,72+3,76%1.300
16.55.357,714+3,68%496
16.55.357,73+3,90%300
16.53.517,71+3,63%800
16.53.517,72+3,76%100
16.53.407,73+3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```