Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Paysign

Mercato: NASDAQ - National

6,225
-7,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.576,225INV.100
21.59.536,22-0,08%1.420
21.59.506,215-0,16%100
21.59.506,22-0,08%100
21.59.426,21-0,24%200
21.59.306,215-0,16%100
21.59.296,21-0,24%325
21.59.296,215-0,16%100
21.59.296,21-0,24%237
21.59.216,215-0,16%100
21.59.216,22-0,08%2.374
21.59.106,245+0,32%200
21.59.006,245+0,32%100
21.59.006,24+0,24%100
21.58.596,24+0,24%100
21.58.596,245+0,32%101
21.58.546,25+0,40%100
21.58.546,245+0,32%300
21.58.416,25+0,40%2.245
21.58.416,255+0,48%200
21.58.356,26+0,56%100
21.58.196,255+0,48%446
21.58.096,255+0,48%200
21.58.096,26+0,56%700
21.58.096,255+0,48%300
21.58.096,26+0,56%1.744
21.58.096,25+0,40%100
21.57.556,255+0,48%160
21.57.456,255+0,48%403
21.57.456,25+0,40%100
OraValoreVar.%Volume
21.57.356,2577+0,53%2.122
21.57.356,255+0,48%310
21.57.296,25+0,40%200
21.57.026,255+0,48%100
21.56.506,27+0,72%100
21.56.116,275+0,80%713
21.55.516,27+0,72%100
21.55.516,28+0,88%1.500
21.55.516,275+0,80%100
21.55.166,27+0,72%400
21.55.106,265+0,64%200
21.54.566,2599+0,56%100
21.54.566,26+0,56%356
21.54.496,255+0,48%100
21.54.406,26+0,56%100
21.54.326,2601+0,56%100
21.54.246,265+0,64%200
21.54.236,25+0,40%400
21.54.236,26+0,56%710
21.54.236,255+0,48%200
21.54.236,26+0,56%900
21.54.236,255+0,48%300
21.54.236,26+0,56%300
21.54.236,255+0,48%200
21.54.176,25+0,40%100
21.54.176,255+0,48%100
21.53.556,25+0,40%100
21.53.556,255+0,48%100
21.53.306,25+0,40%100
21.53.306,255+0,48%218
OraValoreVar.%Volume
21.52.516,255+0,48%250
21.52.516,25+0,40%100
21.52.226,26+0,56%700
21.52.166,265+0,64%100
21.50.406,27+0,72%100
21.50.406,25+0,40%100
21.50.406,26+0,56%803
21.50.196,255+0,48%2.500
21.50.126,26+0,56%1.500
21.50.126,27+0,72%700
21.50.116,275+0,80%200
21.50.116,28+0,88%100
21.50.076,29+1,04%319
21.50.066,295+1,12%600
21.50.026,29+1,04%1.238
21.50.026,28+0,88%200
21.50.016,285+0,96%390
21.48.356,31+1,37%500
21.47.516,315+1,45%100
21.47.516,33+1,69%100
21.47.516,315+1,45%100
21.47.516,30+1,20%600
21.47.516,32+1,53%200
21.47.516,325+1,61%100
21.47.516,33+1,69%158
21.47.516,32+1,53%1.238
21.47.516,33+1,69%200
21.47.516,305+1,29%340
21.47.516,32+1,53%140
21.47.516,315+1,45%100
OraValoreVar.%Volume
21.47.516,32+1,53%200
21.47.516,3175+1,49%197
21.47.516,32+1,53%100
21.47.516,315+1,45%100
21.47.516,32+1,53%267
21.47.516,315+1,45%200
21.47.516,32+1,53%1.100
21.47.516,3075+1,33%103
21.47.516,31+1,37%900
21.47.516,305+1,29%860

(*) I dati sono limitati agli ultimi 100 contratti.

```