Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Paysign

Mercato: NASDAQ - National

7,73
+3,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.537,73+3,90%1.456
20.59.517,74+4,03%100
20.59.177,73+3,90%120
20.57.567,74+4,03%292
20.57.277,75+4,17%100
20.56.167,73+3,90%916
20.56.167,74+4,03%322
20.55.137,72+3,76%200
20.54.407,7101+3,63%150
20.53.117,72+3,76%300
20.53.087,71+3,63%100
20.53.087,72+3,76%100
20.50.367,725+3,83%100
20.49.517,71+3,63%100
20.47.277,72+3,76%400
20.47.277,73+3,90%500
20.46.517,71+3,63%600
20.46.517,7086+3,61%2.750
20.46.517,70+3,49%200
20.46.517,69+3,36%100
20.43.247,70+3,49%200
20.41.407,7025+3,53%100
20.41.397,705+3,56%100
20.41.387,71+3,63%200
20.40.317,7135+3,68%100
20.40.277,71+3,63%196
20.39.247,73+3,90%100
20.39.177,7262+3,85%250
20.38.457,715+3,70%400
20.38.317,7182+3,74%578
OraValoreVar.%Volume
20.37.417,7299+3,90%100
20.37.047,71+3,63%400
20.37.047,72+3,76%185
20.36.397,70+3,49%300
20.35.267,71+3,63%100
20.33.397,74+4,03%300
20.32.507,75+4,17%100
20.32.467,7501+4,17%100
20.31.217,75+4,17%786
20.29.367,755+4,23%500
20.28.077,75+4,17%925
20.28.037,74+4,03%100
20.28.037,745+4,10%100
20.26.077,76+4,30%2.438
20.24.487,75+4,17%500
20.24.217,735+3,97%181
20.23.337,7499+4,17%167
20.22.307,75+4,17%100
20.22.177,722+3,79%100
20.21.597,73+3,90%100
20.21.017,74+4,03%100
20.20.577,745+4,10%594
20.20.087,75+4,17%300
20.20.087,74+4,03%450
20.19.347,74+4,03%200
20.19.017,72+3,76%300
20.18.407,71+3,63%1.090
20.18.407,7135+3,68%110
20.18.407,71+3,63%464
20.18.407,72+3,76%100
OraValoreVar.%Volume
20.17.537,725+3,83%228
20.17.417,74+4,03%300
20.17.407,76+4,30%100
20.17.407,77+4,44%400
20.17.407,78+4,57%200
20.17.407,76+4,30%197
20.17.407,78+4,57%200
20.17.407,80+4,84%200
20.17.407,77+4,44%400
20.17.407,76+4,30%908
20.17.407,795+4,77%100
20.17.407,77+4,44%200
20.17.407,78+4,57%700
20.17.407,77+4,44%200
20.17.407,76+4,30%300
20.17.407,75+4,17%500
20.17.407,76+4,30%300
20.17.407,75+4,17%400
20.17.407,76+4,30%1.753
20.17.407,75+4,17%100
20.17.407,76+4,30%691
20.17.407,78+4,57%1.159
20.17.407,79+4,70%748
20.17.407,80+4,84%500
20.17.407,795+4,77%100
20.17.407,80+4,84%125
20.17.407,795+4,77%125
20.17.407,79+4,70%100
20.17.407,80+4,84%300
20.15.487,81+4,97%200
OraValoreVar.%Volume
20.15.377,825+5,17%100
20.15.377,82+5,11%400
20.15.377,825+5,17%100
20.15.377,82+5,11%100
20.15.377,82+5,11%200
20.15.307,81+4,97%1.100
20.14.517,805+4,91%400
20.13.187,81+4,97%700
20.13.177,82+5,11%300
20.10.167,83+5,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```