Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

Paysign

Mercato: NASDAQ - National

4,99
+32,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.224,99+32,36%552
15.16.204,995+32,49%1.500
15.16.164,9915+32,40%668
15.16.164,99+32,36%168
15.16.164,9915+32,40%300
15.16.164,99+32,36%300
15.16.164,9901+32,36%100
15.16.164,99+32,36%100
15.16.164,9901+32,36%200
15.16.164,99+32,36%768
15.16.124,98+32,10%600
15.16.124,9897+32,35%300
15.16.114,9899+32,36%100
15.16.114,985+32,23%542
15.16.104,99+32,36%130
15.16.094,971+31,86%300
15.16.094,97+31,83%430
15.16.084,96+31,56%400
15.16.084,9602+31,57%100
15.16.084,96+31,56%600
15.16.084,95+31,30%567
15.16.084,94+31,03%4.818
15.16.084,93+30,77%198
15.16.084,94+31,03%200
15.16.084,93+30,77%500
15.16.074,935+30,90%100
15.16.074,9317+30,81%500
15.16.074,935+30,90%1.450
15.16.074,9334+30,86%700
15.16.074,93+30,77%1.052
OraValoreVar.%Volume
15.16.074,935+30,90%500
15.16.074,94+31,03%200
15.16.074,935+30,90%100
15.16.074,938+30,98%300
15.16.074,935+30,90%4.800
15.16.074,9315+30,81%150
15.16.064,9305+30,78%400
15.16.054,94+31,03%550
15.16.044,9485+31,26%100
15.16.014,9499+31,30%100
15.16.014,9408+31,06%238
15.16.014,95+31,30%988
15.16.014,94+31,03%300
15.16.014,945+31,17%300
15.16.014,95+31,30%100
15.16.014,945+31,17%6.300
15.16.014,9411+31,06%200
15.15.594,9401+31,04%1.500
15.15.584,945+31,17%400
15.15.574,9405+31,05%202
15.15.574,94+31,03%526
15.15.564,95+31,30%1.583
15.15.564,94+31,03%1.583
15.15.564,955+31,43%500
15.15.564,95+31,30%850
15.15.564,9499+31,30%1.000
15.15.554,94+31,03%586
15.15.554,942+31,09%100
15.15.554,9407+31,05%199
15.15.554,9401+31,04%729
OraValoreVar.%Volume
15.15.544,94+31,03%221
15.15.544,9411+31,06%200
15.15.544,9401+31,04%200
15.15.544,9411+31,06%306
15.15.544,941+31,06%200
15.15.544,94+31,03%200
15.15.544,941+31,06%306
15.15.544,945+31,17%790
15.15.544,9411+31,06%200
15.15.544,945+31,17%200
15.15.544,9417+31,08%100
15.15.544,94+31,03%6.800
15.15.544,945+31,17%100
15.15.544,94+31,03%2.000
15.15.544,945+31,17%600
15.15.544,94+31,03%100
15.15.544,95+31,30%100
15.15.544,94+31,03%100
15.15.544,945+31,17%200
15.15.544,94+31,03%100
15.15.544,945+31,17%200
15.15.544,94+31,03%100
15.15.544,95+31,30%300
15.15.544,94+31,03%300
15.15.544,945+31,17%100
15.15.544,94+31,03%500
15.15.544,95+31,30%1.961
15.15.544,96+31,56%400
15.15.544,97+31,83%2.069
15.15.544,98+32,10%300
OraValoreVar.%Volume
15.15.544,97+31,83%100
15.15.544,98+32,10%200
15.15.534,985+32,23%350
15.15.534,98+32,10%100
15.15.504,9934+32,45%401
15.15.504,99+32,36%3.927
15.15.474,9917+32,41%100
15.15.464,9914+32,40%112
15.15.464,9901+32,36%1.000
15.15.464,9999+32,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```