Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

77,55
-0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5977,55-0,03%100
21.59.5977,56-0,01%700
21.59.5977,53-0,05%266
21.59.5977,55-0,03%100
21.59.5977,53-0,05%400
21.59.5977,55-0,03%100
21.59.5977,50-0,09%2.484
21.59.5977,51-0,08%744
21.59.5977,52-0,06%500
21.59.5977,56-0,01%100
21.59.5977,53-0,05%2.822
21.59.5977,56-0,01%200
21.59.5977,54-0,04%100
21.59.5977,55-0,03%100
21.59.5977,56-0,01%300
21.59.5977,57INV.1.959
21.59.5977,58+0,01%100
21.59.5977,57INV.759
21.59.5977,58+0,01%100
21.59.5677,56-0,01%400
21.59.5577,57INV.100
21.59.5577,56-0,01%800
21.59.5577,55-0,03%859
21.59.5177,56-0,01%1.011
21.59.5177,55-0,03%100
21.59.5177,56-0,01%100
21.59.5177,55-0,03%500
21.59.5177,545-0,03%484
21.59.5077,54-0,04%1.000
21.59.5077,55-0,03%100
OraValoreVar.%Volume
21.59.4977,54-0,04%288
21.59.4777,545-0,03%400
21.59.4477,54-0,04%400
21.59.4477,53-0,05%200
21.59.4477,54-0,04%400
21.59.4477,53-0,05%100
21.59.4477,54-0,04%340
21.59.4477,545-0,03%729
21.59.4377,54-0,04%1.476
21.59.3777,535-0,05%237
21.59.3677,54-0,04%100
21.59.3677,535-0,05%1.720
21.59.3477,54-0,04%200
21.59.3377,535-0,05%200
21.59.3277,54-0,04%100
21.59.3277,53-0,05%922
21.59.3177,525-0,06%200
21.59.3177,53-0,05%1.202
21.59.3177,525-0,06%1.300
21.59.3177,52-0,06%200
21.59.3177,515-0,07%810
21.59.3177,51-0,08%100
21.59.3177,52-0,06%100
21.59.3177,51-0,08%100
21.59.3177,52-0,06%100
21.59.3177,515-0,07%300
21.59.3177,51-0,08%200
21.59.3177,52-0,06%656
21.59.3077,53-0,05%600
21.59.2777,535-0,05%100
OraValoreVar.%Volume
21.59.2777,53-0,05%181
21.59.2777,535-0,05%100
21.59.2777,53-0,05%360
21.59.2777,535-0,05%300
21.59.2777,54-0,04%500
21.59.2777,535-0,05%860
21.59.2577,53-0,05%100
21.59.2477,535-0,05%100
21.59.2377,53-0,05%176
21.59.1977,54-0,04%200
21.59.1977,535-0,05%200
21.59.1977,54-0,04%900
21.59.1977,545-0,03%100
21.59.1877,535-0,05%100
21.59.1877,54-0,04%100
21.59.1777,525-0,06%100
21.59.1777,53-0,05%100
21.59.1777,525-0,06%1.744
21.59.1477,53-0,05%2.300
21.59.1277,535-0,05%100
21.59.1277,53-0,05%200
21.59.1277,535-0,05%100
21.59.1277,53-0,05%300
21.59.1177,535-0,05%1.650
21.59.0877,53-0,05%200
21.59.0577,54-0,04%100
21.59.0177,535-0,05%100
21.59.0077,54-0,04%156
21.58.4877,53-0,05%100
21.58.4777,535-0,05%200
OraValoreVar.%Volume
21.58.4477,538-0,04%200
21.58.4377,53-0,05%700
21.58.4177,535-0,05%200
21.58.4077,53-0,05%979
21.58.3577,545-0,03%402
21.58.2977,55-0,03%125
21.58.2977,545-0,03%331
21.58.2677,54-0,04%720
21.58.2677,545-0,03%300
21.58.2677,54-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```