Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

125,79

-1,38%

valuta in USD

Ultimo aggiornamento: 25/04/2024
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.32.03	129,93	+3,29	200	25.986
15.32.03	129,94	+3,30	100	12.994
15.32.03	129,95	+3,31	250	32.488
15.32.03	129,94	+3,30	150	19.491
15.32.03	129,96	+3,32	100	12.996
15.32.03	129,95	+3,31	509	66.145
15.32.03	129,94	+3,30	1.377	178.927
15.32.02	129,895	+3,26	100	12.990
15.32.01	129,925	+3,29	350	45.474
15.32.01	129,94	+3,30	218	28.327
15.32.01	129,93	+3,29	100	12.993
15.32.01	129,94	+3,30	200	25.988
15.32.01	129,93	+3,29	500	64.965
15.32.01	129,88	+3,25	421	54.679
15.32.00	129,905	+3,27	100	12.991
15.32.00	129,91	+3,28	1.200	155.892
15.31.56	129,89	+3,26	400	51.956
15.31.55	129,895	+3,26	100	12.990
15.31.55	129,93	+3,29	100	12.993
15.31.55	129,885	+3,26	100	12.989
15.31.55	129,92	+3,28	700	90.944
15.31.55	129,88	+3,25	100	12.988
15.31.55	129,86	+3,24	1.400	181.804
15.31.55	129,88	+3,25	100	12.988
15.31.55	129,89	+3,26	100	12.989
15.31.55	129,9	+3,27	100	12.990
15.31.55	129,89	+3,26	100	12.989
15.31.55	129,885	+3,26	100	12.989
15.31.55	129,85	+3,23	100	12.985
15.31.55	129,86	+3,24	500	64.930

```