Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

84,14
-5,50%

valuta in USD

Ultimo aggiornamento: 13/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
21.59.5984,14-5,50%400
21.59.5984,15-5,49%100
21.59.5984,16-5,48%1.713
21.59.5784,15-5,49%578
21.59.5784,16-5,48%100
21.59.5684,17-5,46%730
21.59.5684,16-5,48%944
21.59.5484,155-5,48%100
21.59.5484,16-5,48%197
21.59.5484,17-5,46%309
21.59.5484,155-5,48%100
21.59.5484,16-5,48%190
21.59.5484,155-5,48%200
21.59.5384,15-5,49%5.244
21.59.5384,145-5,49%1.166
21.59.5384,16-5,48%270
21.59.5284,14-5,50%122
21.59.5084,145-5,49%200
21.59.4984,14-5,50%100
21.59.4884,15-5,49%477
21.59.4884,145-5,49%495
21.59.4884,14-5,50%186
21.59.4884,15-5,49%676
21.59.4884,145-5,49%534
21.59.4784,16-5,48%600
21.59.4684,165-5,47%100
21.59.4684,16-5,48%500
21.59.4684,17-5,46%921
21.59.4684,15-5,49%3.116
21.59.4384,1484-5,49%500
OraValoreVar.%Volume
21.59.4384,145-5,49%200
21.59.4384,14-5,50%241
21.59.4384,135-5,50%200
21.59.4284,125-5,51%164
21.59.4284,13-5,51%200
21.59.4284,12-5,52%482
21.59.4184,105-5,54%100
21.59.4184,11-5,53%1.013
21.59.4184,10-5,54%15.203
21.59.3984,095-5,55%100
21.59.3884,10-5,54%165
21.59.3884,095-5,55%400
21.59.3884,09-5,55%400
21.59.3884,095-5,55%100
21.59.3884,09-5,55%2.640
21.59.3884,095-5,55%100
21.59.3884,09-5,55%300
21.59.3784,095-5,55%200
21.59.3784,09-5,55%100
21.59.3784,095-5,55%100
21.59.3784,10-5,54%373
21.59.3784,095-5,55%100
21.59.3784,10-5,54%130
21.59.3684,095-5,55%409
21.59.3684,10-5,54%8.947
21.59.3684,095-5,55%2.227
21.59.3684,10-5,54%401
21.59.3684,0949-5,55%100
21.59.3584,095-5,55%600
21.59.3584,0984-5,54%300
OraValoreVar.%Volume
21.59.3484,09-5,55%622
21.59.3384,105-5,54%955
21.59.3084,11-5,53%450
21.59.3084,095-5,55%300
21.59.3084,11-5,53%1.360
21.59.3084,10-5,54%100
21.59.3084,11-5,53%745
21.59.3084,105-5,54%200
21.59.3084,10-5,54%1.372
21.59.3084,09-5,55%1.454
21.59.2984,10-5,54%254
21.59.2784,115-5,53%900
21.59.2684,12-5,52%256
21.59.2684,115-5,53%130
21.59.2484,1135-5,53%200
21.59.2384,12-5,52%326
21.59.2384,115-5,53%100
21.59.2384,12-5,52%1.056
21.59.2284,125-5,51%100
21.59.2284,12-5,52%1.009
21.59.2284,115-5,53%660
21.59.2184,11-5,53%243
21.59.2184,10-5,54%200
21.59.2184,11-5,53%100
21.59.2184,095-5,55%100
21.59.2184,10-5,54%514
21.59.2184,095-5,55%100
21.59.2184,10-5,54%128
21.59.2184,095-5,55%200
21.59.2184,10-5,54%616
OraValoreVar.%Volume
21.59.2184,095-5,55%240
21.59.2184,08-5,57%3.561
21.59.2084,075-5,57%100
21.59.2084,08-5,57%330
21.59.2084,075-5,57%100
21.59.1984,078-5,57%100
21.59.1984,075-5,57%235
21.59.1984,07-5,58%1.175
21.59.1984,075-5,57%100
21.59.1984,07-5,58%600

(*) I dati sono limitati agli ultimi 100 contratti.

```