Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

116,82
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00116,82-0,32%466.070
21.59.59116,81-0,33%667
21.59.59116,82-0,32%165
21.59.59116,85-0,30%100
21.59.59116,86-0,29%2.725
21.59.59116,85-0,30%100
21.59.59116,87-0,28%300
21.59.59116,86-0,29%100
21.59.59116,859-0,29%100
21.59.59116,86-0,29%100
21.59.59116,84-0,31%100
21.59.59116,86-0,29%100
21.59.59116,87-0,28%2.700
21.59.58116,86-0,29%381
21.59.58116,85-0,30%300
21.59.58116,84-0,31%250
21.59.58116,85-0,30%200
21.59.58116,84-0,31%151
21.59.58116,85-0,30%1.027
21.59.54116,84-0,31%442
21.59.52116,83-0,32%472
21.59.51116,82-0,32%738
21.59.51116,83-0,32%207
21.59.51116,84-0,31%255
21.59.50116,85-0,30%300
21.59.50116,84-0,31%1.200
21.59.50116,85-0,30%1.873
21.59.50116,87-0,28%100
21.59.50116,855-0,29%349
21.59.50116,85-0,30%100
OraValoreVar.%Volume
21.59.49116,86-0,29%250
21.59.48116,85-0,30%500
21.59.47116,845-0,30%100
21.59.47116,84-0,31%1.277
21.59.45116,82-0,32%383
21.59.43116,81-0,33%100
21.59.42116,82-0,32%100
21.59.42116,83-0,32%400
21.59.42116,82-0,32%100
21.59.42116,825-0,32%100
21.59.42116,82-0,32%843
21.59.41116,815-0,33%241
21.59.40116,81-0,33%1.303
21.59.39116,82-0,32%602
21.59.38116,81-0,33%1.900
21.59.36116,815-0,33%300
21.59.36116,82-0,32%200
21.59.34116,815-0,33%300
21.59.34116,81-0,33%1.406
21.59.32116,805-0,34%187
21.59.31116,81-0,33%177
21.59.31116,805-0,34%342
21.59.30116,80-0,34%811
21.59.29116,795-0,35%200
21.59.29116,80-0,34%300
21.59.29116,79-0,35%102
21.59.28116,80-0,34%400
21.59.26116,79-0,35%2.028
21.59.23116,789-0,35%135
21.59.20116,78-0,36%728
OraValoreVar.%Volume
21.59.20116,785-0,35%200
21.59.20116,78-0,36%297
21.59.20116,79-0,35%1.019
21.59.18116,785-0,35%300
21.59.18116,80-0,34%300
21.59.17116,81-0,33%300
21.59.15116,801-0,34%200
21.59.15116,80-0,34%100
21.59.15116,795-0,35%150
21.59.15116,79-0,35%100
21.59.15116,795-0,35%250
21.59.15116,80-0,34%3.352
21.59.15116,79-0,35%100
21.59.15116,795-0,35%108
21.59.15116,79-0,35%100
21.59.15116,785-0,35%700
21.59.15116,79-0,35%1.900
21.59.14116,795-0,35%347
21.59.13116,80-0,34%169
21.59.13116,795-0,35%200
21.59.13116,80-0,34%1.113
21.59.12116,795-0,35%430
21.59.12116,80-0,34%1.688
21.59.11116,785-0,35%300
21.59.11116,80-0,34%200
21.59.11116,79-0,35%200
21.59.10116,78-0,36%100
21.59.10116,775-0,36%300
21.59.10116,77-0,37%500
21.59.10116,775-0,36%200
OraValoreVar.%Volume
21.59.10116,78-0,36%279
21.59.10116,79-0,35%2.271
21.59.08116,78-0,36%578
21.59.08116,785-0,35%300
21.59.08116,78-0,36%388
21.59.08116,785-0,35%1.190
21.59.07116,78-0,36%683
21.59.07116,77-0,37%255
21.59.06116,78-0,36%450
21.59.05116,76-0,38%1.165

(*) I dati sono limitati agli ultimi 100 contratti.

```