Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:51
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

112,06
+0,13%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59112,07+0,01%400
21.59.59112,06INV.1.200
21.59.57112,08+0,02%600
21.59.56112,075+0,01%100
21.59.56112,08+0,02%800
21.59.55112,09+0,03%4.060
21.59.54112,085+0,02%100
21.59.53112,10+0,04%945
21.59.50112,09+0,03%600
21.59.50112,10+0,04%1.222
21.59.50112,09+0,03%600
21.59.50112,085+0,02%104
21.59.50112,10+0,04%135
21.59.50112,08+0,02%100
21.59.50112,095+0,03%200
21.59.48112,09+0,03%200
21.59.48112,095+0,03%100
21.59.48112,10+0,04%500
21.59.48112,09+0,03%304
21.59.48112,10+0,04%2.876
21.59.47112,095+0,03%254
21.59.46112,09+0,03%130
21.59.46112,105+0,04%200
21.59.46112,10+0,04%1.313
21.59.44112,09+0,03%1.207
21.59.43112,09+0,03%300
21.59.43112,085+0,02%200
21.59.42112,10+0,04%300
21.59.42112,085+0,02%100
21.59.42112,09+0,03%584
OraValoreVar.%Volume
21.59.42112,085+0,02%100
21.59.42112,09+0,03%4.992
21.59.40112,08+0,02%500
21.59.40112,075+0,01%100
21.59.39112,085+0,02%200
21.59.39112,08+0,02%100
21.59.39112,09+0,03%2.397
21.59.38112,085+0,02%300
21.59.37112,08+0,02%900
21.59.37112,07+0,01%6.919
21.59.33112,065INV.100
21.59.32112,07+0,01%100
21.59.32112,065INV.100
21.59.32112,07+0,01%100
21.59.32112,065INV.100
21.59.32112,07+0,01%1.200
21.59.32112,065INV.100
21.59.32112,07+0,01%907
21.59.29112,06INV.2.100
21.59.28112,07+0,01%2.399
21.59.26112,065INV.200
21.59.26112,07+0,01%200
21.59.26112,06INV.500
21.59.26112,065INV.100
21.59.24112,07+0,01%100
21.59.23112,06INV.106
21.59.21112,07+0,01%300
21.59.21112,08+0,02%225
21.59.21112,07+0,01%200
21.59.21112,06INV.600
OraValoreVar.%Volume
21.59.21112,07+0,01%100
21.59.21112,08+0,02%100
21.59.21112,07+0,01%200
21.59.21112,06INV.209
21.59.20112,07+0,01%774
21.59.17112,075+0,01%200
21.59.17112,07+0,01%1.264
21.59.15112,06INV.575
21.59.14112,05-0,01%200
21.59.13112,051-0,01%125
21.59.13112,05-0,01%5.828
21.59.10112,07+0,01%1.571
21.59.10112,075+0,01%4.052
21.59.08112,07+0,01%100
21.59.08112,065INV.4.300
21.59.08112,07+0,01%100
21.59.08112,065INV.100
21.59.08112,07+0,01%500
21.59.08112,065INV.100
21.59.08112,07+0,01%300
21.59.08112,06INV.100
21.59.08112,07+0,01%200
21.59.08112,06INV.600
21.59.07112,065INV.100
21.59.06112,07+0,01%700
21.59.06112,08+0,02%200
21.59.05112,075+0,01%100
21.59.05112,08+0,02%825
21.59.05112,07+0,01%1.964
21.59.03112,055INV.100
OraValoreVar.%Volume
21.59.03112,07+0,01%100
21.59.03112,06INV.500
21.59.02112,068+0,01%206
21.59.00112,07+0,01%1.067
21.59.00112,08+0,02%600
21.58.59112,075+0,01%200
21.58.59112,08+0,02%1.309
21.58.59112,09+0,03%1.450
21.58.57112,085+0,02%100
21.58.57112,09+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```