Milano 23-dic
44.607 0,00%
Nasdaq 15:55
25.675 +0,07%
Dow Jones 15:55
48.737 +0,01%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

115,755
+2,04%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.56.12115,72+2,01%256
15.56.12115,755+2,04%148
15.56.11115,78+2,06%100
15.56.11115,80+2,08%799
15.56.11115,805+2,08%100
15.56.11115,80+2,08%200
15.56.11115,79+2,07%146
15.56.11115,81+2,09%138
15.56.11115,80+2,08%392
15.56.10115,82+2,10%308
15.56.07115,80+2,08%1.333
15.56.06115,81+2,09%100
15.56.06115,83+2,11%444
15.56.06115,84+2,12%386
15.56.06115,85+2,12%100
15.56.02115,84+2,12%100
15.56.01115,80+2,08%100
15.56.01115,84+2,12%200
15.56.01115,83+2,11%100
15.56.01115,80+2,08%1.061
15.56.01115,81+2,09%100
15.56.01115,82+2,10%943
15.55.57115,84+2,12%100
15.55.54115,845+2,12%440
15.55.51115,87+2,14%298
15.55.51115,88+2,15%3.436
15.55.51115,90+2,17%520
15.55.44115,865+2,14%600
15.55.44115,87+2,14%150
15.55.42115,89+2,16%677
OraValoreVar.%Volume
15.55.42115,90+2,17%371
15.55.42115,905+2,17%1.000
15.55.42115,92+2,19%2.493
15.55.42115,90+2,17%510
15.55.42115,89+2,16%100
15.55.42115,86+2,13%100
15.55.41115,85+2,12%300
15.55.41115,84+2,12%252
15.55.41115,85+2,12%320
15.55.41115,865+2,14%244
15.55.41115,87+2,14%205
15.55.41115,89+2,16%100
15.55.41115,87+2,14%296
15.55.41115,88+2,15%142
15.55.41115,89+2,16%400
15.55.41115,87+2,14%2.000
15.55.39115,89+2,16%296
15.55.38115,85+2,12%104
15.55.34115,86+2,13%500
15.55.34115,85+2,12%1.694
15.55.34115,89+2,16%543
15.55.33115,84+2,12%100
15.55.33115,85+2,12%3.781
15.55.32115,84+2,12%500
15.55.32115,83+2,11%100
15.55.32115,84+2,12%600
15.55.32115,825+2,10%100
15.55.29115,83+2,11%300
15.55.28115,84+2,12%100
15.55.28115,83+2,11%400
OraValoreVar.%Volume
15.55.21115,825+2,10%200
15.55.20115,81+2,09%2.064
15.55.19115,815+2,09%255
15.55.19115,81+2,09%500
15.55.19115,82+2,10%350
15.55.18115,835+2,11%240
15.55.17115,83+2,11%600
15.55.17115,82+2,10%200
15.55.17115,81+2,09%400
15.55.17115,79+2,07%336
15.55.16115,72+2,01%200
15.55.14115,7956+2,08%327
15.55.14115,77+2,05%519
15.55.12115,79+2,07%636
15.55.10115,81+2,09%147
15.55.10115,76+2,05%130
15.55.10115,77+2,05%100
15.55.10115,76+2,05%100
15.55.08115,745+2,03%100
15.55.08115,75+2,04%1.208
15.55.02115,77+2,05%147
15.55.02115,72+2,01%140
15.55.02115,745+2,03%117
15.55.01115,73+2,02%100
15.55.01115,77+2,05%100
15.55.01115,765+2,05%300
15.55.01115,745+2,03%100
15.55.01115,73+2,02%442
15.55.01115,72+2,01%100
15.55.01115,73+2,02%100
OraValoreVar.%Volume
15.55.01115,72+2,01%242
15.55.01115,73+2,02%300
15.55.01115,72+2,01%216
15.55.01115,71+2,00%100
15.54.59115,715+2,01%100
15.54.58115,72+2,01%430
15.54.58115,73+2,02%794
15.54.57115,72+2,01%230
15.54.57115,71+2,00%539
15.54.57115,72+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```