Milano 17:35
50.050 +1,15%
Nasdaq 19:26
29.510 +0,49%
Dow Jones 19:26
50.023 +0,66%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

95,96
-3,65%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.26.5695,96-3,65%100
19.26.5195,945-3,67%700
19.26.3895,94-3,67%200
19.26.3395,935-3,68%100
19.26.2995,93-3,68%540
19.26.2195,95-3,66%200
19.26.0295,975-3,64%900
19.25.5195,98-3,63%700
19.25.5195,97-3,64%800
19.25.4095,995-3,62%100
19.25.4095,98-3,63%1.000
19.25.1395,99-3,62%500
19.25.1195,97-3,64%411
19.25.0996,00-3,61%1.525
19.25.0096,01-3,60%210
19.24.5296,0062-3,61%100
19.24.4896,0105-3,60%1.000
19.24.4396,01-3,60%666
19.24.4196,02-3,59%100
19.24.4196,011-3,60%200
19.24.4196,02-3,59%500
19.24.2596,0316-3,58%500
19.24.2096,04-3,57%200
19.24.1596,07-3,54%356
19.24.1096,05-3,56%100
19.24.0696,035-3,58%100
19.24.0696,05-3,56%233
19.24.0696,035-3,58%100
19.24.0396,03-3,58%300
19.24.0396,04-3,57%200
OraValoreVar.%Volume
19.24.0396,05-3,56%1.386
19.23.5896,12-3,49%100
19.23.5796,0779-3,54%500
19.23.5596,085-3,53%200
19.23.5096,09-3,52%320
19.23.4796,10-3,51%320
19.23.4796,11-3,50%500
19.23.1796,12-3,49%200
19.22.2996,16-3,45%300
19.22.2696,17-3,44%500
19.22.2696,18-3,43%100
19.22.2696,17-3,44%200
19.21.5996,16-3,45%300
19.21.5196,145-3,47%100
19.21.5196,13-3,48%200
19.21.4796,12-3,49%200
19.21.4796,11-3,50%100
19.21.4796,06-3,55%312
19.21.4696,08-3,53%443
19.21.4296,0801-3,53%100
19.21.4196,105-3,51%200
19.21.3596,10-3,51%200
19.21.3596,09-3,52%100
19.21.3596,08-3,53%100
19.21.3596,09-3,52%200
19.21.3096,08-3,53%100
19.21.3096,075-3,54%100
19.21.2296,08-3,53%108
19.21.1696,075-3,54%554
19.21.1296,07-3,54%200
OraValoreVar.%Volume
19.21.1296,06-3,55%160
19.21.1296,08-3,53%200
19.21.1296,07-3,54%140
19.21.1296,08-3,53%437
19.20.5196,10-3,51%200
19.20.4996,09-3,52%224
19.20.4996,07-3,54%100
19.20.4896,07-3,54%600
19.20.3096,06-3,55%501
19.20.2096,0601-3,55%110
19.20.1696,06-3,55%1.200
19.20.1396,075-3,54%300
19.20.0196,08-3,53%100
19.19.5796,10-3,51%664
19.19.5796,09-3,52%200
19.19.4196,11-3,50%204
19.19.3596,115-3,50%100
19.19.3396,11-3,50%500
19.19.0696,105-3,51%100
19.18.3796,10-3,51%100
19.18.3796,09-3,52%100
19.18.3796,10-3,51%200
19.18.3796,09-3,52%100
19.18.3796,10-3,51%100
19.18.3496,09-3,52%405
19.18.2796,07-3,54%200
19.18.0896,05-3,56%581
19.18.0896,04-3,57%300
19.18.0096,08-3,53%311
19.17.5996,075-3,54%1.427
OraValoreVar.%Volume
19.17.4696,08-3,53%300
19.17.3996,10-3,51%300
19.17.3296,12-3,49%100
19.17.3196,11-3,50%300
19.17.3196,09-3,52%500
19.17.3096,08-3,53%300
19.17.3096,07-3,54%500
19.17.3096,065-3,55%100
19.17.3096,06-3,55%557
19.17.2896,05-3,56%700

(*) I dati sono limitati agli ultimi 100 contratti.

```