Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

95,59
-4,03%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5995,59-4,03%300
21.59.5995,60-4,02%2.142
21.59.5995,587-4,03%800
21.59.5795,57-4,05%251
21.59.5795,575-4,04%200
21.59.5795,58-4,04%160
21.59.5795,58-4,04%100
21.59.5695,57-4,05%100
21.59.5695,58-4,04%100
21.59.5695,59-4,03%1.473
21.59.5595,60-4,02%100
21.59.5595,58-4,04%100
21.59.5595,59-4,03%900
21.59.5595,58-4,04%444
21.59.5495,595-4,02%182
21.59.5395,59-4,03%200
21.59.5195,58-4,04%500
21.59.5095,59-4,03%400
21.59.5095,585-4,03%100
21.59.5095,59-4,03%242
21.59.5095,585-4,03%100
21.59.5095,58-4,04%443
21.59.4995,595-4,02%100
21.59.4995,60-4,02%1.459
21.59.4895,595-4,02%101
21.59.4895,60-4,02%841
21.59.4895,595-4,02%100
21.59.4695,57-4,05%980
21.59.4695,565-4,05%209
21.59.4595,57-4,05%207
OraValoreVar.%Volume
21.59.4495,59-4,03%100
21.59.4495,575-4,04%100
21.59.4495,58-4,04%360
21.59.4495,575-4,04%100
21.59.4495,575-4,04%200
21.59.4495,57-4,05%1.180
21.59.4495,58-4,04%100
21.59.4395,57-4,05%100
21.59.4295,58-4,04%766
21.59.4195,565-4,05%146
21.59.4095,56-4,06%269
21.59.3995,555-4,06%200
21.59.3995,56-4,06%896
21.59.3895,555-4,06%185
21.59.3895,56-4,06%1.605
21.59.3795,5681-4,05%2.000
21.59.3795,56-4,06%1.860
21.59.3595,555-4,06%400
21.59.3595,55-4,07%135
21.59.3595,555-4,06%200
21.59.3595,55-4,07%1.889
21.59.3495,545-4,07%446
21.59.3395,5495-4,07%111
21.59.3395,5499-4,07%398
21.59.3295,545-4,07%123
21.59.3195,55-4,07%211
21.59.2895,5625-4,05%100
21.59.2895,555-4,06%100
21.59.2895,56-4,06%100
21.59.2895,5595-4,06%193
OraValoreVar.%Volume
21.59.2895,555-4,06%327
21.59.2895,56-4,06%100
21.59.2895,555-4,06%100
21.59.2895,56-4,06%100
21.59.2895,555-4,06%100
21.59.2895,56-4,06%122
21.59.2895,555-4,06%100
21.59.2895,56-4,06%3.224
21.59.2895,565-4,05%500
21.59.2895,56-4,06%100
21.59.2695,568-4,05%100
21.59.2595,565-4,05%319
21.59.2495,57-4,05%1.458
21.59.2495,565-4,05%100
21.59.2495,56-4,06%338
21.59.2495,565-4,05%100
21.59.2495,56-4,06%3.036
21.59.2395,57-4,05%720
21.59.2395,565-4,05%1.173
21.59.2095,57-4,05%610
21.59.2095,565-4,05%100
21.59.2095,56-4,06%900
21.59.2095,565-4,05%138
21.59.1995,57-4,05%100
21.59.1895,565-4,05%200
21.59.1795,57-4,05%100
21.59.1795,565-4,05%820
21.59.1595,56-4,06%120
21.59.1495,57-4,05%1.027
21.59.1495,58-4,04%100
OraValoreVar.%Volume
21.59.1495,57-4,05%200
21.59.1495,58-4,04%200
21.59.1495,57-4,05%528
21.59.1495,565-4,05%200
21.59.1295,575-4,04%200
21.59.1295,57-4,05%203
21.59.1095,59-4,03%193
21.59.1095,585-4,03%200
21.59.1095,59-4,03%114
21.59.1095,585-4,03%522

(*) I dati sono limitati agli ultimi 100 contratti.

```