Milano 17:35
51.163 -0,20%
Nasdaq 20:56
29.751 +2,17%
Dow Jones 20:56
52.230 +0,68%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

76,14
-0,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.56.5776,14-0,54%481
20.56.4676,15-0,52%101
20.56.4676,14-0,54%600
20.56.3376,15-0,52%100
20.56.3176,16-0,51%100
20.56.0976,145-0,53%100
20.56.0776,15-0,52%846
20.56.0276,135-0,54%200
20.56.0076,14-0,54%300
20.55.4176,12-0,56%104
20.55.3776,12-0,56%100
20.55.3776,135-0,54%100
20.54.5476,13-0,55%200
20.54.5476,14-0,54%300
20.54.5476,15-0,52%100
20.54.5476,14-0,54%300
20.54.3276,15-0,52%300
20.54.2576,145-0,53%470
20.54.1676,15-0,52%100
20.54.1676,16-0,51%300
20.54.1376,15-0,52%100
20.54.1076,14-0,54%100
20.54.0976,1699-0,50%2.500
20.54.0276,145-0,53%100
20.53.5376,17-0,50%200
20.53.2976,15-0,52%712
20.53.0676,11-0,57%500
20.52.5176,10-0,59%100
20.52.5176,085-0,61%737
20.52.4476,08-0,61%100
OraValoreVar.%Volume
20.52.4376,07-0,63%436
20.52.3376,055-0,65%200
20.52.3376,05-0,65%100
20.52.3276,055-0,65%560
20.52.2776,06-0,64%100
20.52.2576,07-0,63%100
20.52.2576,075-0,62%100
20.52.0276,08-0,61%600
20.51.5276,055-0,65%304
20.51.5276,06-0,64%1.000
20.51.4176,05-0,65%300
20.51.3176,04-0,67%500
20.51.2876,05-0,65%100
20.51.2076,06-0,64%500
20.51.1376,05-0,65%1.000
20.50.5476,06-0,64%100
20.50.1476,05-0,65%699
20.50.1476,04-0,67%400
20.50.0876,0401-0,67%231
20.49.5776,05-0,65%100
20.49.4376,045-0,66%700
20.49.3176,04-0,67%415
20.49.1876,03-0,68%500
20.48.4876,035-0,67%100
20.48.3376,04-0,67%100
20.48.3176,03-0,68%300
20.48.2676,02-0,69%100
20.48.1876,005-0,71%247
20.48.1576,00-0,72%400
20.48.0976,015-0,70%443
OraValoreVar.%Volume
20.47.5776,03-0,68%100
20.47.2776,015-0,70%200
20.47.0676,01-0,71%200
20.46.5976,03-0,68%100
20.46.5976,02-0,69%323
20.46.5976,03-0,68%102
20.46.5076,04-0,67%100
20.46.3076,045-0,66%100
20.46.2476,05-0,65%200
20.46.2376,04-0,67%1.049
20.45.5876,03-0,68%200
20.45.4876,04-0,67%200
20.45.2976,03-0,68%100
20.44.5676,02-0,69%430
20.44.5276,025-0,69%223
20.44.4876,02-0,69%800
20.44.0076,03-0,68%400
20.43.4776,015-0,70%100
20.43.3476,00-0,72%500
20.43.3475,99-0,73%250
20.43.2775,9801-0,74%196
20.42.5776,00-0,72%573
20.42.5575,98-0,74%100
20.42.5175,99-0,73%200
20.42.3675,98-0,74%192
20.42.2775,99-0,73%900
20.42.2775,98-0,74%540
20.42.2575,97-0,76%749
20.42.2575,9699-0,76%1.184
20.42.1575,97-0,76%100
OraValoreVar.%Volume
20.42.0075,98-0,74%200
20.41.4476,00-0,72%200
20.41.4376,01-0,71%1.200
20.41.2476,02-0,69%700
20.40.4576,03-0,68%200
20.40.3676,06-0,64%100
20.40.3476,045-0,66%361
20.40.0876,04-0,67%100
20.40.0076,045-0,66%200
20.39.5976,05-0,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```