Milano 15:47
51.255 -0,02%
Nasdaq 15:47
29.468 +1,20%
Dow Jones 15:47
52.256 +0,73%
Londra 15:47
10.507 -0,01%
Francoforte 15:47
24.712 +0,16%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

77,29
+0,97%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.48.0377,29+0,97%148
15.48.0377,28+0,95%100
15.48.0077,28+0,95%200
15.48.0077,27+0,94%100
15.48.0077,28+0,95%557
15.48.0077,27+0,94%250
15.48.0077,26+0,93%100
15.47.5677,25+0,91%170
15.47.5077,215+0,87%100
15.47.4977,21+0,86%100
15.47.4877,27+0,94%100
15.47.4877,26+0,93%100
15.47.4877,29+0,97%100
15.47.4877,36+1,06%100
15.47.4877,40+1,11%200
15.47.4777,4614+1,19%275
15.47.4377,45+1,18%500
15.47.3877,385+1,09%1.900
15.47.3677,39+1,10%176
15.47.3577,365+1,06%300
15.47.3577,41+1,12%300
15.47.3377,365+1,06%100
15.47.3177,25+0,91%200
15.47.3177,27+0,94%100
15.47.3177,26+0,93%2.500
15.47.3177,30+0,98%200
15.47.2977,215+0,87%100
15.47.2877,23+0,89%244
15.47.2777,21+0,86%400
15.47.2377,20+0,85%613
OraValoreVar.%Volume
15.47.2377,19+0,84%200
15.47.2077,1743+0,82%1.900
15.47.1677,11+0,73%100
15.47.1277,155+0,79%100
15.47.0977,16+0,80%100
15.47.0477,13+0,76%252
15.47.0477,14+0,77%100
15.46.5677,085+0,70%200
15.46.5377,10+0,72%102
15.46.5377,09+0,71%102
15.46.4977,11+0,73%100
15.46.4977,12+0,74%200
15.46.4977,13+0,76%100
15.46.4277,16+0,80%500
15.46.4277,21+0,86%200
15.46.4277,24+0,90%200
15.46.4277,23+0,89%100
15.46.4277,25+0,91%1.300
15.46.4277,295+0,97%101
15.46.4277,17+0,81%100
15.46.4177,30+0,98%379
15.46.4177,29+0,97%100
15.46.4177,30+0,98%100
15.46.4177,29+0,97%100
15.46.4177,30+0,98%100
15.46.3877,26+0,93%112
15.46.3277,30+0,98%106
15.46.2877,31+0,99%400
15.46.2177,305+0,99%100
15.46.0977,30+0,98%100
OraValoreVar.%Volume
15.46.0977,31+0,99%100
15.46.0977,31+0,99%200
15.46.0877,28+0,95%100
15.46.0877,29+0,97%100
15.46.0877,30+0,98%100
15.46.0877,29+0,97%100
15.46.0877,30+0,98%100
15.46.0877,29+0,97%100
15.46.0777,27+0,94%101
15.46.0777,24+0,90%1.500
15.46.0777,25+0,91%100
15.46.0777,24+0,90%2.400
15.46.0377,28+0,95%500
15.45.5877,27+0,94%100
15.45.5877,24+0,90%100
15.45.4677,215+0,87%300
15.45.4577,23+0,89%393
15.45.4577,24+0,90%100
15.45.4377,295+0,97%104
15.45.3777,265+0,93%1.000
15.45.3677,23+0,89%200
15.45.3177,19+0,84%100
15.45.3177,20+0,85%390
15.45.3177,17+0,81%200
15.45.3177,165+0,80%100
15.45.2977,14+0,77%100
15.45.2977,16+0,80%100
15.45.2777,21+0,86%100
15.45.2577,32+1,01%5.458
15.45.2577,28+0,95%200
OraValoreVar.%Volume
15.45.1477,355+1,05%241
15.45.1477,35+1,05%100
15.45.1477,37+1,07%200
15.45.1477,36+1,06%300
15.45.1477,395+1,10%524
15.45.1477,36+1,06%111
15.45.1477,42+1,14%100
15.45.1477,43+1,15%100
15.45.1277,455+1,18%100
15.45.0677,44+1,16%550

(*) I dati sono limitati agli ultimi 100 contratti.

```