Milano 17:35
50.050 +1,15%
Nasdaq 20:33
29.585 +0,74%
Dow Jones 20:33
50.075 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

95,63
-3,99%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.34.0395,63-3,99%142
20.34.0395,62-4,00%1.000
20.33.3595,625-3,99%1.690
20.33.3595,63-3,99%100
20.33.3395,62-4,00%400
20.33.3395,63-3,99%100
20.33.2695,64-3,98%100
20.33.2595,625-3,99%400
20.33.1995,63-3,99%100
20.33.1695,625-3,99%527
20.33.0295,62-4,00%600
20.32.5795,615-4,00%100
20.32.5295,61-4,01%400
20.32.4895,60-4,02%200
20.32.3895,61-4,01%100
20.32.3795,585-4,03%200
20.32.3795,59-4,03%543
20.32.3795,589-4,03%100
20.32.3795,59-4,03%112
20.32.3795,589-4,03%100
20.32.3795,59-4,03%100
20.32.3795,585-4,03%573
20.32.3795,59-4,03%1.865
20.32.2795,60-4,02%1.540
20.31.5895,63-3,99%300
20.31.5895,62-4,00%200
20.31.5495,60-4,02%871
20.31.5495,61-4,01%173
20.31.4595,615-4,00%284
20.31.3995,62-4,00%100
OraValoreVar.%Volume
20.31.3895,61-4,01%500
20.31.3495,62-4,00%100
20.31.2995,605-4,01%100
20.31.2295,59-4,03%200
20.31.2295,60-4,02%300
20.31.0995,585-4,03%110
20.31.0695,58-4,04%536
20.31.0095,5944-4,02%100
20.30.5095,58-4,04%200
20.30.4095,58-4,04%1.067
20.30.4095,57-4,05%100
20.30.2895,575-4,04%200
20.30.1595,58-4,04%200
20.30.1095,585-4,03%100
20.30.0795,59-4,03%1.000
20.29.5795,56-4,06%798
20.29.5795,55-4,07%162
20.29.5795,56-4,06%940
20.29.5795,57-4,05%200
20.29.4195,53-4,09%400
20.29.3595,525-4,09%100
20.29.3295,51-4,11%491
20.29.3295,53-4,09%100
20.29.3295,515-4,10%100
20.29.3295,52-4,10%317
20.29.3295,53-4,09%140
20.29.3295,52-4,10%212
20.29.3295,53-4,09%200
20.29.2695,54-4,08%720
20.29.2695,55-4,07%1.928
OraValoreVar.%Volume
20.29.2395,555-4,06%100
20.29.1995,56-4,06%200
20.29.1095,57-4,05%400
20.29.0995,575-4,04%200
20.29.0995,57-4,05%300
20.29.0995,575-4,04%100
20.29.0995,57-4,05%100
20.29.0995,58-4,04%3.312
20.29.0595,59-4,03%700
20.29.0595,60-4,02%5.297
20.29.0595,61-4,01%507
20.29.0495,615-4,00%200
20.29.0495,62-4,00%100
20.29.0495,615-4,00%100
20.29.0495,62-4,00%100
20.29.0495,615-4,00%300
20.28.5195,62-4,00%454
20.28.4095,615-4,00%400
20.28.3695,62-4,00%100
20.28.3395,615-4,00%200
20.28.2395,62-4,00%100
20.28.2395,63-3,99%300
20.28.2395,62-4,00%200
20.28.2395,61-4,01%1.202
20.28.0595,625-3,99%200
20.28.0095,63-3,99%500
20.27.5995,62-4,00%100
20.27.5995,6108-4,01%200
20.27.5995,61-4,01%100
20.27.4995,62-4,00%100
OraValoreVar.%Volume
20.27.4495,63-3,99%300
20.27.4395,64-3,98%200
20.27.4395,635-3,98%100
20.27.4395,62-4,00%500
20.27.3995,6107-4,01%310
20.27.3095,62-4,00%300
20.27.3095,63-3,99%644
20.27.2995,62-4,00%400
20.27.2495,63-3,99%200
20.27.1795,64-3,98%597

(*) I dati sono limitati agli ultimi 100 contratti.

```