Milano 17:35
51.605 -0,15%
Nasdaq 17:44
30.023 -0,84%
Dow Jones 17:44
52.575 +0,49%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Pdf Solutions

Mercato: NASDAQ - National

67,118
-5,19%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.40.4667,1175-5,19%100
17.39.2967,20-5,07%100
17.38.4967,205-5,06%100
17.37.0967,19-5,09%600
17.36.3867,05-5,28%100
17.36.1867,055-5,28%100
17.36.1867,07-5,25%200
17.36.1867,20-5,07%100
17.35.5167,21-5,06%200
17.35.5167,05-5,28%100
17.35.2967,225-5,04%100
17.35.2967,22-5,04%100
17.34.5867,3475-4,86%100
17.34.5867,16-5,13%100
17.34.5867,22-5,04%100
17.34.5267,325-4,89%100
17.34.5267,32-4,90%116
17.34.2867,52-4,62%100
17.32.3767,455-4,71%100
17.32.2167,48-4,68%220
17.31.2567,44-4,73%200
17.31.2567,45-4,72%100
17.31.2167,30-4,93%100
17.31.1167,31-4,92%100
17.31.1167,32-4,90%200
17.30.5367,12-5,18%100
17.30.5367,18-5,10%200
17.30.5367,15-5,14%100
17.30.2167,05-5,28%224
17.30.1067,09-5,23%200
OraValoreVar.%Volume
17.30.0966,955-5,42%100
17.30.0867,0138-5,33%100
17.30.0866,95-5,42%100
17.30.0866,99-5,37%100
17.30.0767,02-5,33%200
17.30.0766,95-5,42%200
17.30.0666,955-5,42%100
17.30.0666,95-5,42%200
17.30.0666,955-5,42%100
17.30.0666,96-5,41%100
17.30.0466,955-5,42%200
17.30.0466,95-5,42%200
17.30.0466,96-5,41%300
17.28.2266,95-5,42%100
17.27.5866,845-5,57%100
17.26.4666,745-5,71%149
17.26.3866,765-5,69%300
17.26.3166,79-5,65%380
17.26.3166,87-5,54%100
17.26.2166,98-5,38%100
17.26.2166,86-5,55%100
17.26.1266,96-5,41%200
17.26.1166,92-5,47%100
17.26.1166,95-5,42%100
17.26.1166,94-5,44%300
17.25.5866,82-5,61%100
17.25.1166,81-5,62%100
17.25.0766,8099-5,62%1.000
17.23.3066,73-5,74%100
17.22.0466,70-5,78%100
OraValoreVar.%Volume
17.19.5666,84-5,58%100
17.19.0666,905-5,49%300
17.19.0666,94-5,44%150
17.19.0066,86-5,55%100
17.19.0066,855-5,56%100
17.18.5966,865-5,54%600
17.18.5966,88-5,52%200
17.18.5966,87-5,54%100
17.18.0966,83-5,59%100
17.18.0966,79-5,65%200
17.18.0966,78-5,66%100
17.18.0966,83-5,59%459
17.17.3866,82-5,61%100
17.17.2466,72-5,75%100
17.17.1366,85-5,57%200
17.17.1366,855-5,56%100
17.17.1366,80-5,64%400
17.17.1366,855-5,56%100
17.15.4366,67-5,82%100
17.15.4366,66-5,83%100
17.15.1466,7267-5,74%464
17.14.5566,685-5,80%100
17.14.5566,65-5,85%100
17.14.4966,575-5,95%100
17.13.5866,54-6,00%100
17.13.5866,53-6,02%100
17.13.5566,64-5,86%100
17.13.4066,545-6,00%100
17.12.5866,56-5,98%100
17.12.4566,46-6,12%300
OraValoreVar.%Volume
17.12.2866,35-6,27%100
17.12.2866,34-6,29%200
17.12.2866,32-6,31%100
17.12.2866,33-6,30%100
17.12.2866,32-6,31%300
17.12.2866,33-6,30%100
17.12.2366,29-6,36%100
17.12.1466,17-6,53%100
17.11.5366,18-6,51%109
17.11.5166,22-6,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```