Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Pdf Solutions

Mercato: NASDAQ - National

28,95
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,95INV.47.350
21.59.5728,98+0,10%100
21.59.5428,97+0,07%810
21.59.5228,96+0,03%3.270
21.59.4628,955+0,02%100
21.59.4528,96+0,03%290
21.59.3228,97+0,07%556
21.59.3228,955+0,02%100
21.58.5528,95INV.100
21.58.4428,93-0,07%258
21.58.4428,95INV.200
21.58.4428,955+0,02%100
21.58.4428,95INV.508
21.58.4328,93-0,07%532
21.58.4328,935-0,05%100
21.58.4328,93-0,07%200
21.58.4328,95INV.163
21.58.4228,93-0,07%200
21.58.4228,925-0,09%100
21.58.4228,92-0,10%2.369
21.58.4028,925-0,09%100
21.58.4028,92-0,10%680
21.58.4028,925-0,09%520
21.58.3828,92-0,10%117
21.58.1228,93-0,07%771
21.58.0628,94-0,03%200
21.58.0528,93-0,07%146
21.58.0528,92-0,10%100
21.58.0528,91-0,14%930
21.58.0328,90-0,17%100
OraValoreVar.%Volume
21.57.5728,89-0,21%100
21.57.5028,90-0,17%100
21.57.3028,895-0,19%100
21.57.3028,87-0,28%722
21.57.0828,84-0,38%735
21.56.3928,82-0,45%100
21.55.5928,83-0,41%100
21.55.5528,85-0,35%226
21.55.5528,87-0,28%208
21.55.5528,86-0,31%152
21.55.5528,85-0,35%377
21.55.4928,81-0,48%100
21.55.0028,91-0,14%212
21.54.5028,89-0,21%200
21.54.4028,91-0,14%290
21.54.0928,90-0,17%100
21.53.4328,9226-0,09%283
21.53.2128,93-0,07%310
21.53.1028,92-0,10%100
21.53.1028,93-0,07%300
21.51.5028,945-0,02%179
21.51.4028,93-0,07%413
21.51.2428,92-0,10%100
21.51.0328,935-0,05%100
21.50.0328,94-0,03%100
21.50.0328,95INV.300
21.50.0328,91-0,14%100
21.50.0328,92-0,10%300
21.50.0328,91-0,14%300
21.49.3528,92-0,10%100
OraValoreVar.%Volume
21.44.5628,94-0,03%100
21.44.2628,97+0,07%100
21.44.2128,94-0,03%200
21.42.5428,91-0,14%100
21.41.2228,93-0,07%100
21.39.4128,945-0,02%100
21.38.3028,91-0,14%300
21.35.0428,875-0,26%200
21.34.2428,83-0,41%430
21.33.4228,815-0,47%100
21.33.2328,81-0,48%324
21.33.2228,80-0,52%400
21.33.2228,79-0,55%100
21.33.2228,78-0,59%200
21.32.5928,77-0,62%404
21.31.5628,79-0,55%1.000
21.27.2228,77-0,62%100
21.26.4828,76-0,66%300
21.26.4828,75-0,69%100
21.24.5828,77-0,62%100
21.24.5828,76-0,66%100
21.24.4628,80-0,52%100
21.24.4028,795-0,54%183
21.24.4028,78-0,59%100
21.24.4028,79-0,55%100
21.24.4028,82-0,45%100
21.24.4028,83-0,41%100
21.24.4028,84-0,38%100
21.23.5628,86-0,31%100
21.22.2828,88-0,24%200
OraValoreVar.%Volume
21.22.2828,87-0,28%200
21.22.1128,85-0,35%200
21.22.0928,855-0,33%200
21.20.5628,865-0,29%100
21.20.5528,85-0,35%100
21.20.5528,84-0,38%297
21.20.5528,85-0,35%100
21.20.5528,86-0,31%100
21.17.0828,88-0,24%100
21.14.5928,855-0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```