Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Pdf Solutions

Mercato: NASDAQ - National

28,95
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,95-0,28%47.350
21.59.5728,98-0,17%100
21.59.5428,97-0,21%810
21.59.5228,96-0,24%3.270
21.59.4628,955-0,26%100
21.59.4528,96-0,24%290
21.59.3228,97-0,21%556
21.59.3228,955-0,26%100
21.58.5528,95-0,28%100
21.58.4428,93-0,34%258
21.58.4428,95-0,28%200
21.58.4428,955-0,26%100
21.58.4428,95-0,28%508
21.58.4328,93-0,34%532
21.58.4328,935-0,33%100
21.58.4328,93-0,34%200
21.58.4328,95-0,28%163
21.58.4228,93-0,34%200
21.58.4228,925-0,36%100
21.58.4228,92-0,38%2.369
21.58.4028,925-0,36%100
21.58.4028,92-0,38%680
21.58.4028,925-0,36%520
21.58.3828,92-0,38%117
21.58.1228,93-0,34%771
21.58.0628,94-0,31%200
21.58.0528,93-0,34%146
21.58.0528,92-0,38%100
21.58.0528,91-0,41%930
21.58.0328,90-0,45%100
OraValoreVar.%Volume
21.57.5728,89-0,48%100
21.57.5028,90-0,45%100
21.57.3028,895-0,47%100
21.57.3028,87-0,55%722
21.57.0828,84-0,65%735
21.56.3928,82-0,72%100
21.55.5928,83-0,69%100
21.55.5528,85-0,62%226
21.55.5528,87-0,55%208
21.55.5528,86-0,59%152
21.55.5528,85-0,62%377
21.55.4928,81-0,76%100
21.55.0028,91-0,41%212
21.54.5028,89-0,48%200
21.54.4028,91-0,41%290
21.54.0928,90-0,45%100
21.53.4328,9226-0,37%283
21.53.2128,93-0,34%310
21.53.1028,92-0,38%100
21.53.1028,93-0,34%300
21.51.5028,945-0,29%179
21.51.4028,93-0,34%413
21.51.2428,92-0,38%100
21.51.0328,935-0,33%100
21.50.0328,94-0,31%100
21.50.0328,95-0,28%300
21.50.0328,91-0,41%100
21.50.0328,92-0,38%300
21.50.0328,91-0,41%300
21.49.3528,92-0,38%100
OraValoreVar.%Volume
21.44.5628,94-0,31%100
21.44.2628,97-0,21%100
21.44.2128,94-0,31%200
21.42.5428,91-0,41%100
21.41.2228,93-0,34%100
21.39.4128,945-0,29%100
21.38.3028,91-0,41%300
21.35.0428,875-0,53%200
21.34.2428,83-0,69%430
21.33.4228,815-0,74%100
21.33.2328,81-0,76%324
21.33.2228,80-0,79%400
21.33.2228,79-0,83%100
21.33.2228,78-0,86%200
21.32.5928,77-0,90%404
21.31.5628,79-0,83%1.000
21.27.2228,77-0,90%100
21.26.4828,76-0,93%300
21.26.4828,75-0,96%100
21.24.5828,77-0,90%100
21.24.5828,76-0,93%100
21.24.4628,80-0,79%100
21.24.4028,795-0,81%183
21.24.4028,78-0,86%100
21.24.4028,79-0,83%100
21.24.4028,82-0,72%100
21.24.4028,83-0,69%100
21.24.4028,84-0,65%100
21.23.5628,86-0,59%100
21.22.2828,88-0,52%200
OraValoreVar.%Volume
21.22.2828,87-0,55%200
21.22.1128,85-0,62%200
21.22.0928,855-0,60%200
21.20.5628,865-0,57%100
21.20.5528,85-0,62%100
21.20.5528,84-0,65%297
21.20.5528,85-0,62%100
21.20.5528,86-0,59%100
21.17.0828,88-0,52%100
21.14.5928,855-0,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```