Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Pdf Solutions

Mercato: NASDAQ - National

44,81
-2,90%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
22.00.0044,81INV.85.905
21.59.5944,86+0,11%200
21.59.5244,815+0,01%100
21.59.5244,82+0,02%100
21.59.5244,885+0,17%317
21.59.5244,885+0,17%400
21.59.3644,875+0,15%100
21.59.3344,88+0,16%100
21.59.3344,815+0,01%200
21.59.3344,82+0,02%100
21.59.3344,825+0,03%100
21.59.3344,85+0,09%100
21.59.3344,8875+0,17%100
21.59.3344,88+0,16%100
21.59.3344,955+0,32%200
21.59.3344,97+0,36%3.268
21.59.3344,95+0,31%5.110
21.59.3344,97+0,36%243
21.59.3344,95+0,31%130
21.59.3344,97+0,36%700
21.59.3344,98+0,38%661
21.59.3344,95+0,31%200
21.59.3344,98+0,38%2.773
21.59.3344,96+0,33%200
21.59.3344,94+0,29%1.631
21.59.3344,95+0,31%100
21.59.3344,94+0,29%100
21.59.3145,00+0,42%1.279
21.59.3144,95+0,31%200
21.59.3144,96+0,33%100
OraValoreVar.%Volume
21.59.3144,97+0,36%100
21.59.3144,99+0,40%979
21.59.3144,96+0,33%100
21.59.3144,99+0,40%200
21.59.3144,96+0,33%3.346
21.59.3144,93+0,27%200
21.59.3144,965+0,35%266
21.59.3144,96+0,33%100
21.59.3144,95+0,31%100
21.59.3044,79-0,04%1.518
21.59.2744,80-0,02%300
21.59.2544,8126+0,01%2.500
21.59.2544,79-0,04%200
21.59.2444,80-0,02%300
21.59.2344,79-0,04%100
21.59.2344,80-0,02%200
21.59.2144,83+0,04%200
21.59.2144,84+0,07%400
21.59.2144,83+0,04%113
21.59.2144,84+0,07%100
21.59.2144,86+0,11%100
21.59.2144,83+0,04%762
21.59.2144,84+0,07%100
21.59.2144,85+0,09%300
21.59.2144,815+0,01%100
21.59.2144,85+0,09%500
21.59.2144,86+0,11%200
21.59.2144,85+0,09%482
21.59.2144,84+0,07%126
21.59.2144,80-0,02%100
OraValoreVar.%Volume
21.59.1544,935+0,28%100
21.59.1544,94+0,29%200
21.59.1544,96+0,33%100
21.59.1544,94+0,29%300
21.59.1544,97+0,36%100
21.59.1145,03+0,49%200
21.59.0845,05+0,54%500
21.59.0845,03+0,49%100
21.59.0845,11+0,67%1.605
21.58.5845,135+0,73%117
21.58.5345,11+0,67%100
21.58.5345,09+0,62%400
21.58.5245,08+0,60%209
21.58.5245,12+0,69%100
21.58.5245,10+0,65%693
21.58.5245,09+0,62%564
21.58.5245,12+0,69%240
21.58.5245,125+0,70%280
21.58.5245,08+0,60%100
21.58.5245,10+0,65%100
21.58.5245,09+0,62%105
21.58.5245,08+0,60%100
21.58.5245,09+0,62%200
21.58.5245,08+0,60%800
21.58.5045,05+0,54%135
21.58.5045,00+0,42%100
21.58.5045,045+0,52%248
21.58.5045,02+0,47%104
21.58.5045,03+0,49%100
21.58.5045,02+0,47%700
OraValoreVar.%Volume
21.58.5045,00+0,42%929
21.58.5044,98+0,38%100
21.58.5045,00+0,42%100
21.58.5045,02+0,47%1.000
21.58.5045,01+0,45%358
21.58.5045,00+0,42%990
21.58.5045,01+0,45%300
21.58.5045,00+0,42%100
21.58.3844,98+0,38%3.316
21.58.2744,99+0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```