Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Pdf Solutions

Mercato: NASDAQ - National

70,79
+7,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0070,79+7,39%411.392
22.00.0070,75+7,33%100
21.59.5970,79+7,39%100
21.59.5870,75+7,33%100
21.59.5270,84+7,46%335
21.59.5270,82+7,43%300
21.59.5170,85+7,48%100
21.59.5170,93+7,60%522
21.59.5170,91+7,57%100
21.59.4770,90+7,55%125
21.59.4670,89+7,54%100
21.59.4670,88+7,52%119
21.59.4570,815+7,43%200
21.59.4570,885+7,53%100
21.59.4270,80+7,40%101
21.59.4270,85+7,48%300
21.59.4170,80+7,40%1.205
21.59.4170,81+7,42%200
21.59.4170,83+7,45%110
21.59.4170,835+7,46%398
21.59.4170,80+7,40%100
21.59.3670,85+7,48%868
21.59.3470,82+7,43%200
21.59.3470,84+7,46%100
21.59.3470,845+7,47%100
21.59.3470,84+7,46%100
21.59.3470,865+7,50%402
21.59.2870,86+7,49%100
21.59.2870,85+7,48%200
21.59.2870,86+7,49%100
OraValoreVar.%Volume
21.59.2870,85+7,48%200
21.59.2870,86+7,49%100
21.59.2870,91+7,57%500
21.59.2870,855+7,49%100
21.59.2870,91+7,57%158
21.59.2870,85+7,48%100
21.59.2470,97+7,66%100
21.59.1370,9125+7,57%199
21.59.1370,91+7,57%186
21.59.1370,915+7,58%100
21.59.0370,95+7,63%100
21.59.0270,92+7,58%200
21.59.0070,90+7,55%330
21.58.5570,90+7,55%200
21.58.5570,92+7,58%100
21.58.4971,00+7,71%100
21.58.4970,90+7,55%200
21.58.4870,89+7,54%300
21.58.4570,855+7,49%200
21.58.3470,83+7,45%100
21.58.3470,865+7,50%100
21.58.2770,865+7,50%200
21.58.2570,87+7,51%181
21.58.2570,83+7,45%100
21.58.2570,85+7,48%400
21.58.2570,87+7,51%200
21.58.2570,88+7,52%200
21.58.1570,88+7,52%500
21.58.1570,89+7,54%200
21.58.1570,88+7,52%100
OraValoreVar.%Volume
21.58.1570,87+7,51%100
21.58.1570,88+7,52%100
21.58.1470,86+7,49%100
21.58.1470,84+7,46%200
21.58.0570,85+7,48%129
21.58.0570,87+7,51%100
21.58.0570,875+7,52%376
21.58.0570,83+7,45%100
21.57.5970,995+7,70%360
21.57.5470,98+7,68%300
21.57.5470,945+7,62%400
21.57.5370,90+7,55%709
21.57.5270,865+7,50%500
21.57.5070,865+7,50%100
21.57.5070,90+7,55%200
21.57.5070,905+7,56%200
21.57.5070,90+7,55%631
21.57.4270,97+7,66%100
21.57.3870,98+7,68%100
21.57.3870,855+7,49%100
21.57.3070,84+7,46%100
21.57.2971,02+7,74%100
21.57.2170,86+7,49%100
21.57.1970,8975+7,55%100
21.57.1970,93+7,60%100
21.57.1171,03+7,75%200
21.57.0070,855+7,49%100
21.56.5571,03+7,75%100
21.56.3970,855+7,49%200
21.56.3170,95+7,63%100
OraValoreVar.%Volume
21.56.1070,855+7,49%100
21.56.0770,97+7,66%100
21.55.5570,855+7,49%338
21.55.3570,8525+7,48%100
21.55.2670,67+7,21%814
21.55.2670,86+7,49%100
21.55.2570,79+7,39%100
21.55.2570,71+7,27%200
21.55.2570,87+7,51%250
21.55.2570,68+7,22%201

(*) I dati sono limitati agli ultimi 100 contratti.

```