Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Pdf Solutions

Mercato: NASDAQ - National

39,32
-10,66%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.0039,32INV.83.305
21.59.5939,295-0,06%133
21.59.5939,31-0,03%100
21.59.5939,32INV.371
21.59.5139,37+0,13%511
21.59.5039,36+0,10%654
21.59.5039,38+0,15%100
21.59.5039,37+0,13%400
21.59.5039,36+0,10%171
21.59.4539,33+0,03%131
21.59.4539,34+0,05%408
21.59.4539,34+0,05%155
21.59.4139,35+0,08%1.905
21.59.3539,34+0,05%400
21.59.3439,36+0,10%300
21.59.2939,38+0,15%100
21.59.2439,35+0,08%400
21.59.2439,36+0,10%1.343
21.59.2339,37+0,13%100
21.59.2339,365+0,11%200
21.59.2139,375+0,14%200
21.59.2039,3725+0,13%100
21.59.1939,37+0,13%100
21.59.1939,36+0,10%100
21.59.1939,37+0,13%100
21.59.1639,32INV.100
21.59.1639,34+0,05%200
21.59.1639,32INV.200
21.59.1439,34+0,05%100
21.59.1139,33+0,03%100
OraValoreVar.%Volume
21.59.1139,32INV.900
21.59.1139,34+0,05%100
21.59.0939,35+0,08%100
21.59.0439,33+0,03%596
21.59.0139,30-0,05%694
21.58.5939,28-0,10%700
21.58.5039,27-0,13%200
21.58.4739,285-0,09%500
21.58.3739,27-0,13%410
21.58.3739,29-0,08%200
21.58.3639,29-0,08%100
21.58.3539,27-0,13%235
21.58.3539,29-0,08%100
21.58.2939,24-0,20%100
21.58.2939,255-0,17%100
21.58.2839,23-0,23%100
21.58.2539,28-0,10%100
21.58.2239,255-0,17%100
21.58.2239,23-0,23%745
21.58.2239,255-0,17%100
21.58.2239,23-0,23%100
21.58.2139,28-0,10%100
21.58.2139,24-0,20%127
21.58.1839,22-0,25%100
21.58.1839,25-0,18%321
21.58.1839,23-0,23%127
21.58.1839,26-0,15%399
21.58.1839,235-0,22%100
21.58.1839,23-0,23%100
21.58.1839,24-0,20%100
OraValoreVar.%Volume
21.58.1839,23-0,23%100
21.58.1839,26-0,15%100
21.58.1839,25-0,18%400
21.58.1739,225-0,24%700
21.58.1139,22-0,25%100
21.58.1039,225-0,24%100
21.58.0839,20-0,31%121
21.58.0639,23-0,23%100
21.58.0639,24-0,20%100
21.58.0639,23-0,23%100
21.58.0639,21-0,28%700
21.57.5639,205-0,29%100
21.57.4139,21-0,28%400
21.57.2639,20-0,31%100
21.57.2439,195-0,32%200
21.57.2439,16-0,41%300
21.57.2439,15-0,43%200
21.57.2239,14-0,46%1.164
21.57.0939,105-0,55%400
21.57.0039,11-0,53%100
21.57.0039,115-0,52%100
21.56.5439,15-0,43%664
21.56.5239,155-0,42%100
21.56.4939,16-0,41%223
21.56.4439,155-0,42%100
21.56.1739,145-0,45%200
21.56.1739,135-0,47%100
21.56.0839,13-0,48%712
21.56.0839,12-0,51%1.222
21.56.0839,15-0,43%100
OraValoreVar.%Volume
21.56.0439,10-0,56%400
21.55.5539,12-0,51%300
21.55.4339,13-0,48%100
21.55.3539,12-0,51%100
21.55.3539,13-0,48%320
21.55.0939,14-0,46%2.024
21.54.1339,13-0,48%500
21.54.0039,14-0,46%200
21.53.4739,15-0,43%300
21.53.0339,17-0,38%1.720

(*) I dati sono limitati agli ultimi 100 contratti.

```