Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pdf Solutions

Mercato: NASDAQ - National

28,74
-0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0028,74INV.18.584
18.59.5328,755+0,05%200
18.59.5328,76+0,07%400
18.59.5328,755+0,05%100
18.59.5328,76+0,07%300
18.59.5228,77+0,10%300
18.59.5128,745+0,02%100
18.59.5128,75+0,03%200
18.59.5028,76+0,07%100
18.59.5028,75+0,03%100
18.59.4928,775+0,12%100
18.59.4228,75+0,03%438
18.59.4128,755+0,05%400
18.59.3628,74INV.100
18.59.3628,745+0,02%100
18.59.3028,75+0,03%200
18.59.2428,77+0,10%200
18.59.0928,78+0,14%188
18.59.0828,765+0,09%100
18.59.0028,79+0,17%100
18.58.5728,82+0,28%100
18.58.5628,76+0,07%122
18.58.5628,77+0,10%200
18.58.5628,78+0,14%476
18.58.5428,77+0,10%100
18.58.4728,78+0,14%400
18.58.2228,77+0,10%214
18.57.4728,775+0,12%100
18.57.4728,79+0,17%100
18.57.3528,775+0,12%400
OraValoreVar.%Volume
18.57.3028,77+0,10%900
18.56.5228,78+0,14%100
18.56.2428,77+0,10%1.032
18.56.2128,78+0,14%100
18.56.1928,805+0,23%200
18.56.1228,775+0,12%200
18.55.5428,77+0,10%200
18.55.0628,755+0,05%200
18.54.4428,76+0,07%100
18.54.4228,755+0,05%300
18.54.4028,74INV.100
18.54.4028,72-0,07%100
18.53.4228,71-0,10%300
18.53.4228,70-0,14%147
18.53.4228,705-0,12%100
18.52.5728,69-0,17%200
18.51.4128,70-0,14%100
18.51.2428,68-0,21%245
18.51.2128,675-0,23%100
18.50.4328,71-0,10%100
18.50.3128,72-0,07%100
18.50.0028,73-0,03%200
18.50.0028,71-0,10%100
18.49.3528,75+0,03%100
18.48.2828,74INV.100
18.46.2128,725-0,05%400
18.45.1128,74INV.100
18.45.1128,73-0,03%112
18.45.1128,74INV.388
18.45.1128,73-0,03%300
OraValoreVar.%Volume
18.44.4028,76+0,07%100
18.44.1228,755+0,05%100
18.43.1528,775+0,12%100
18.42.3828,77+0,10%100
18.42.3028,785+0,16%100
18.42.0828,75+0,03%100
18.42.0828,77+0,10%100
18.42.0828,76+0,07%100
18.42.0828,77+0,10%100
18.41.4828,76+0,07%100
18.40.4528,73-0,03%300
18.40.4528,715-0,09%100
18.40.4528,72-0,07%150
18.37.5328,68-0,21%100
18.37.4628,66-0,28%100
18.35.3728,645-0,33%100
18.35.1128,64-0,35%100
18.35.0928,65-0,31%100
18.34.4628,66-0,28%150
18.34.4628,65-0,31%360
18.33.2528,66-0,28%300
18.33.2528,645-0,33%100
18.31.2228,645-0,33%100
18.31.2228,65-0,31%510
18.31.2228,625-0,40%100
18.30.0528,6842-0,19%100
18.26.3528,68-0,21%100
18.25.4428,69-0,17%200
18.18.2528,655-0,30%200
18.18.2128,65-0,31%100
OraValoreVar.%Volume
18.18.2128,66-0,28%100
18.18.2128,65-0,31%100
18.18.2128,635-0,37%100
18.18.2128,66-0,28%100
18.10.0028,71-0,10%100
18.08.1828,73-0,03%100
18.08.1828,69-0,17%100
18.08.1828,70-0,14%200
18.05.4928,725-0,05%100
18.04.2628,73-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```