Milano 15:50
43.778 -0,53%
Nasdaq 15:50
23.912 -1,04%
Dow Jones 15:50
46.415 -0,03%
Londra 15:50
10.008 -0,98%
Francoforte 15:50
22.716 -1,05%

Pdf Solutions

Mercato: NASDAQ - National

34,25
-1,78%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.50.1234,25-1,78%100
15.47.4534,21-1,89%200
15.47.3734,17-2,01%100
15.47.3734,13-2,12%100
15.46.2334,10-2,21%100
15.46.2334,11-2,18%100
15.46.0934,00-2,49%100
15.46.0934,04-2,38%100
15.46.0934,055-2,34%500
15.46.0934,02-2,44%100
15.46.0834,00-2,49%1.055
15.46.0834,01-2,47%377
15.46.0834,02-2,44%100
15.46.0834,03-2,41%200
15.46.0834,09-2,24%160
15.46.0834,10-2,21%400
15.46.0834,11-2,18%200
15.45.4634,195-1,94%100
15.45.4634,15-2,06%300
15.45.1734,21-1,89%100
15.45.1734,22-1,86%400
15.44.4434,22-1,86%100
15.43.4634,26-1,75%295
15.43.3934,24-1,81%100
15.43.3934,235-1,82%100
15.41.4634,32-1,58%200
15.41.4634,31-1,61%100
15.41.4534,27-1,72%100
15.41.0634,30-1,63%390
15.40.3734,41-1,32%100
OraValoreVar.%Volume
15.40.3634,39-1,38%100
15.40.3634,36-1,46%100
15.40.2334,35-1,49%100
15.37.3434,30-1,63%200
15.37.3134,29-1,66%100
15.37.2134,30-1,63%100
15.37.2134,25-1,78%500
15.37.0234,305-1,62%100
15.36.4834,31-1,61%700
15.36.0234,32-1,58%275
15.36.0234,31-1,61%100
15.35.4134,28-1,69%100
15.34.3934,345-1,51%100
15.34.3234,34-1,52%100
15.34.3234,33-1,55%100
15.34.3234,315-1,59%100
15.34.3234,33-1,55%100
15.34.3234,32-1,58%200
15.33.3234,34-1,52%100
15.33.3234,30-1,63%400
15.33.3134,32-1,58%200
15.33.3134,35-1,49%100
15.33.3134,325-1,56%100
15.33.3134,33-1,55%200
15.33.3134,35-1,49%100
15.33.3134,32-1,58%100
15.33.3134,37-1,43%100
15.33.3134,375-1,42%279
15.33.3134,33-1,55%100
15.33.3134,34-1,52%200
OraValoreVar.%Volume
15.33.3134,35-1,49%100
15.33.3134,34-1,52%100
15.33.3134,33-1,55%100
15.33.3134,30-1,63%550
15.33.3134,31-1,61%479
15.33.2334,375-1,42%100
15.32.0134,39-1,38%100
15.30.5034,45-1,20%100
15.29.5634,38-1,41%200
15.26.2634,45-1,20%100
15.22.5134,38-1,41%309
15.22.4534,41-1,32%100
15.22.4534,43-1,26%100
15.22.4534,41-1,32%200
15.22.4534,40-1,35%216
15.20.4134,39-1,38%100
15.19.1534,355-1,48%100
15.19.1534,395-1,36%100
15.19.1534,31-1,61%200
15.19.1534,32-1,58%100
15.19.1534,31-1,61%100
15.19.1534,395-1,36%198
15.18.4034,395-1,36%100
15.18.1934,48-1,12%100
15.17.3934,385-1,39%100
15.17.2734,47-1,15%263
15.16.4734,375-1,42%100
15.16.4734,28-1,69%100
15.16.3334,41-1,32%500
15.16.3334,40-1,35%100
OraValoreVar.%Volume
15.16.2934,41-1,32%100
15.15.5634,38-1,41%112
15.15.5534,42-1,29%121
15.15.5534,36-1,46%400
15.15.5534,46-1,18%300
15.15.5534,45-1,20%100
15.15.5534,39-1,38%100
15.15.5534,36-1,46%100
15.15.5234,36-1,46%216
15.15.5234,35-1,49%160

(*) I dati sono limitati agli ultimi 100 contratti.

```