Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Pdf Solutions

Mercato: NASDAQ - National

55,2
+6,91%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5955,26+7,03%100
21.59.5955,25+7,01%100
21.59.5955,24+6,99%100
21.59.5955,20+6,91%100
21.59.5755,09+6,70%100
21.59.5555,11+6,74%100
21.59.5455,07+6,66%100
21.59.5455,02+6,57%2.270
21.59.4855,01+6,55%374
21.59.4355,02+6,57%200
21.59.4155,01+6,55%200
21.59.4155,00+6,53%248
21.59.4155,01+6,55%360
21.59.3954,985+6,50%400
21.59.3654,95+6,43%100
21.59.2954,99+6,51%200
21.59.2854,985+6,50%100
21.59.2554,995+6,52%200
21.59.2255,01+6,55%100
21.59.2155,04+6,60%700
21.59.1955,055+6,63%100
21.59.1555,05+6,62%344
21.59.1155,055+6,63%200
21.59.0755,06+6,64%100
21.59.0655,07+6,66%100
21.59.0655,10+6,72%100
21.59.0355,105+6,73%100
21.59.0355,08+6,68%100
21.58.5955,13+6,78%156
21.58.5755,105+6,73%607
OraValoreVar.%Volume
21.58.5755,08+6,68%100
21.58.5755,09+6,70%200
21.58.5755,105+6,73%100
21.58.5755,11+6,74%100
21.58.5755,14+6,80%100
21.58.5455,18+6,88%360
21.58.5055,17+6,86%1.866
21.58.4955,185+6,89%300
21.58.3155,06+6,64%100
21.58.1255,055+6,63%300
21.58.1155,05+6,62%100
21.58.0955,06+6,64%300
21.58.0155,0525+6,63%100
21.58.0055,05+6,62%100
21.57.5855,06+6,64%300
21.57.5455,0653+6,65%560
21.57.4355,07+6,66%266
21.57.2655,03+6,59%100
21.57.2355,07+6,66%1.682
21.57.2355,005+6,54%200
21.57.1855,00+6,53%420
21.57.1555,065+6,65%100
21.57.1355,07+6,66%165
21.57.1355,06+6,64%200
21.57.1054,94+6,41%200
21.57.0955,06+6,64%100
21.57.0955,00+6,53%300
21.57.0654,955+6,44%100
21.57.0054,82+6,18%200
21.57.0054,945+6,42%200
OraValoreVar.%Volume
21.57.0055,045+6,61%100
21.56.4055,065+6,65%100
21.56.4055,01+6,55%100
21.56.4054,99+6,51%190
21.56.2754,88+6,29%100
21.56.2754,89+6,31%100
21.56.2754,93+6,39%100
21.56.2554,925+6,38%100
21.56.1755,04+6,60%100
21.56.1755,06+6,64%100
21.56.1154,965+6,46%300
21.56.1154,89+6,31%200
21.56.1154,86+6,26%100
21.56.1154,89+6,31%400
21.56.1154,88+6,29%190
21.56.1055,14+6,80%100
21.56.1055,095+6,71%100
21.56.1055,005+6,54%100
21.56.1055,01+6,55%100
21.56.1055,005+6,54%100
21.56.1055,0125+6,55%100
21.56.1055,005+6,54%100
21.56.1055,02+6,57%100
21.56.1055,03+6,59%100
21.56.1055,04+6,60%100
21.56.1055,02+6,57%100
21.56.1055,03+6,59%100
21.56.1055,02+6,57%200
21.56.1055,03+6,59%200
21.56.1055,02+6,57%100
OraValoreVar.%Volume
21.56.1055,03+6,59%100
21.56.1055,04+6,60%100
21.56.1055,055+6,63%100
21.56.1055,215+6,94%100
21.56.1055,11+6,74%200
21.56.1055,12+6,76%200
21.56.1055,10+6,72%100
21.56.1055,03+6,59%400
21.56.1054,81+6,16%130
21.56.1054,98+6,49%126

(*) I dati sono limitati agli ultimi 100 contratti.

```