Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Pdf Solutions

Mercato: NASDAQ - National

66,91
-5,48%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5966,91+0,04%301
21.59.5966,92+0,06%200
21.59.5766,88INV.200
21.59.5266,92+0,06%100
21.59.5066,97+0,13%100
21.59.4666,89+0,01%300
21.59.4566,91+0,04%133
21.59.4566,90+0,03%100
21.59.4166,95+0,10%134
21.59.4166,94+0,09%134
21.59.4166,95+0,10%134
21.59.4166,94+0,09%100
21.59.4166,92+0,06%100
21.59.4166,93+0,07%443
21.59.4166,94+0,09%100
21.59.4166,94+0,09%100
21.59.3966,93+0,07%225
21.59.3866,995+0,17%343
21.59.3466,99+0,16%100
21.59.3166,96+0,12%200
21.59.2967,03+0,22%100
21.59.2866,99+0,16%100
21.59.2366,92+0,06%100
21.59.1966,915+0,05%100
21.59.1966,945+0,10%151
21.59.1966,95+0,10%200
21.59.1866,89+0,01%100
21.59.1566,94+0,09%200
21.59.1566,93+0,07%200
21.59.1566,92+0,06%100
OraValoreVar.%Volume
21.59.1566,94+0,09%100
21.59.1566,93+0,07%400
21.59.1566,94+0,09%665
21.59.1566,93+0,07%233
21.59.0866,97+0,13%100
21.59.0866,99+0,16%700
21.59.0867,01+0,19%300
21.59.0567,005+0,19%100
21.59.0366,99+0,16%200
21.59.0267,03+0,22%100
21.59.0267,04+0,24%100
21.59.0267,02+0,21%500
21.59.0267,01+0,19%299
21.59.0267,00+0,18%100
21.59.0267,01+0,19%112
21.59.0267,00+0,18%199
21.59.0266,99+0,16%100
21.59.0267,00+0,18%100
21.59.0267,01+0,19%390
21.59.0167,00+0,18%184
21.59.0067,00+0,18%190
21.59.0066,98+0,15%229
21.59.0066,995+0,17%119
21.59.0066,985+0,16%100
21.58.5667,00+0,18%100
21.58.5467,02+0,21%249
21.58.5166,99+0,16%100
21.58.4866,98+0,15%138
21.58.4766,91+0,04%200
21.58.4766,89+0,01%100
OraValoreVar.%Volume
21.58.4766,86-0,03%810
21.58.4666,845-0,05%400
21.58.4666,86-0,03%400
21.58.4666,83-0,07%100
21.58.4666,86-0,03%200
21.58.4666,75-0,19%861
21.58.3966,73-0,22%100
21.58.3466,735-0,22%300
21.58.3166,745-0,20%130
21.58.3166,73-0,22%103
21.58.3166,745-0,20%200
21.58.2366,76-0,18%300
21.58.2366,75-0,19%100
21.58.2366,76-0,18%100
21.58.2366,75-0,19%300
21.58.2366,74-0,21%300
21.58.2066,77-0,16%400
21.58.1966,775-0,16%116
21.58.1966,77-0,16%690
21.58.1966,76-0,18%100
21.58.1366,73-0,22%100
21.58.1266,74-0,21%200
21.58.1166,78-0,15%100
21.58.0766,75-0,19%158
21.58.0566,79-0,13%244
21.58.0566,78-0,15%300
21.58.0466,73-0,22%100
21.57.5966,70-0,27%100
21.57.5766,78-0,15%100
21.57.5766,76-0,18%100
OraValoreVar.%Volume
21.57.4866,78-0,15%100
21.57.4866,77-0,16%100
21.57.4866,76-0,18%100
21.57.4866,79-0,13%100
21.57.4766,71-0,25%419
21.57.4666,6775-0,30%100
21.57.4566,70-0,27%100
21.57.4566,685-0,29%100
21.57.4566,69-0,28%274
21.57.4566,68-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```