Milano 14:57
46.536 +1,44%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:57
10.328 -0,40%
Francoforte 14:57
24.828 +0,43%

Pdf Solutions

Mercato: NASDAQ - National

29,07
+7,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5929,07INV.200
21.59.5629,08+0,03%100
21.59.5629,09+0,07%100
21.59.5629,08+0,03%300
21.59.5429,12+0,17%100
21.59.5229,11+0,14%100
21.59.5229,105+0,12%100
21.59.5029,10+0,10%102
21.59.2829,13+0,21%417
21.59.1329,11+0,14%173
21.59.1229,114+0,15%100
21.59.1029,12+0,17%768
21.59.0929,11+0,14%786
21.59.0829,12+0,17%100
21.58.1929,10+0,10%143
21.58.0729,14+0,24%100
21.57.2729,12+0,17%300
21.56.5329,125+0,19%200
21.56.4429,12+0,17%100
21.56.0729,09+0,07%100
21.56.0729,10+0,10%100
21.56.0729,11+0,14%300
21.56.0729,12+0,17%400
21.55.4929,14+0,24%100
21.55.3629,13+0,21%200
21.55.3429,155+0,29%100
21.55.3329,13+0,21%100
21.55.0129,155+0,29%100
21.55.0029,17+0,34%400
21.55.0029,18+0,38%354
OraValoreVar.%Volume
21.55.0029,20+0,45%100
21.54.5029,19+0,41%145
21.54.4329,225+0,53%100
21.54.3229,14+0,24%300
21.54.3029,15+0,28%501
21.54.1829,17+0,34%100
21.53.2929,19+0,41%100
21.52.5029,15+0,28%300
21.52.5029,16+0,31%300
21.52.5029,175+0,36%100
21.52.5029,19+0,41%100
21.52.5029,17+0,34%200
21.52.5029,19+0,41%100
21.52.5029,18+0,38%200
21.52.5029,19+0,41%100
21.52.4029,215+0,50%100
21.51.5329,19+0,41%100
21.51.4029,21+0,48%100
21.51.3629,23+0,55%100
21.51.3529,198+0,44%249
21.51.3529,19+0,41%100
21.51.3529,20+0,45%142
21.51.3529,19+0,41%100
21.50.5629,175+0,36%100
21.50.4729,20+0,45%260
21.50.3229,175+0,36%100
21.50.0029,16+0,31%200
21.49.1029,17+0,34%100
21.49.0929,185+0,40%156
21.48.4129,17+0,34%100
OraValoreVar.%Volume
21.46.4829,20+0,45%200
21.46.0629,21+0,48%671
21.45.3029,15+0,28%125
21.45.1629,20+0,45%100
21.43.2929,15+0,28%500
21.43.2529,185+0,40%281
21.43.2529,15+0,28%100
21.43.2529,16+0,31%100
21.43.2529,17+0,34%400
21.43.2529,19+0,41%100
21.43.2529,18+0,38%300
21.43.2529,19+0,41%100
21.43.2529,18+0,38%100
21.43.2529,19+0,41%100
21.43.2529,21+0,48%100
21.43.2529,20+0,45%226
21.43.2529,21+0,48%300
21.43.2529,2197+0,51%500
21.40.2729,245+0,60%100
21.39.2029,22+0,52%400
21.38.3229,21+0,48%407
21.38.3229,2184+0,51%500
21.38.3229,21+0,48%200
21.38.2029,25+0,62%100
21.38.0729,2345+0,57%185
21.38.0729,29+0,76%303
21.37.3329,24+0,58%100
21.36.2029,23+0,55%100
21.36.1929,26+0,65%387
21.36.1929,21+0,48%100
OraValoreVar.%Volume
21.36.1029,23+0,55%100
21.35.4729,22+0,52%100
21.34.4929,23+0,55%100
21.34.2329,189+0,41%200
21.34.2329,188+0,41%194
21.34.2329,19+0,41%312
21.33.0829,16+0,31%261
21.32.4829,1301+0,21%170
21.30.2229,17+0,34%397
21.30.2229,16+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```