Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Pdf Solutions

Mercato: NASDAQ - National

34,86
-0,03%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.05.3934,82-0,14%100
17.05.3934,86-0,03%100
16.56.1534,72-0,43%100
16.56.1534,70-0,49%100
16.56.1534,71-0,46%100
16.56.1534,70-0,49%100
16.56.1534,70-0,49%100
16.56.0234,66-0,60%2.049
16.55.5034,69-0,52%100
16.55.5034,63-0,69%100
16.55.5034,75-0,34%8.600
16.55.2234,72-0,43%100
16.54.4034,75-0,34%100
16.54.3234,77-0,29%100
16.54.2834,83-0,11%433
16.54.1834,815-0,16%200
16.54.1834,83-0,11%100
16.54.1834,84-0,09%200
16.54.1834,83-0,11%500
16.53.1234,76-0,32%186
16.50.1434,765-0,30%100
16.50.1434,75-0,34%100
16.50.0334,78-0,26%300
16.49.4334,81-0,17%110
16.48.5134,78-0,26%100
16.47.2734,77-0,29%160
16.47.2734,72-0,43%100
16.46.4834,70-0,49%100
16.35.3434,75-0,34%300
16.34.1134,56-0,89%200
OraValoreVar.%Volume
16.34.1134,57-0,86%100
16.31.1034,57-0,86%300
16.30.2634,56-0,89%100
16.30.1434,57-0,86%100
16.28.2534,58-0,83%860
16.28.2434,57-0,86%101
16.28.1134,59-0,80%350
16.28.1034,54-0,95%799
16.28.1034,545-0,93%200
16.28.1034,53-0,98%100
16.28.1034,52-1,00%460
16.28.1034,56-0,89%500
16.28.1034,50-1,06%100
16.28.1034,56-0,89%100
16.28.1034,52-1,00%100
16.28.1034,53-0,98%100
16.28.1034,50-1,06%100
16.28.1034,51-1,03%100
16.27.5234,56-0,89%100
16.26.3334,61-0,75%100
16.23.3534,565-0,87%175
16.17.4834,60-0,77%100
16.17.4434,57-0,86%100
16.17.4434,56-0,89%200
16.17.4434,55-0,92%100
16.17.4434,56-0,89%100
16.17.4434,55-0,92%100
16.17.4434,56-0,89%200
16.17.4434,54-0,95%201
16.17.4434,56-0,89%100
OraValoreVar.%Volume
16.17.2534,50-1,06%367
16.16.2934,55-0,92%30.000
16.07.2234,58-0,83%101
16.07.2234,57-0,86%200
16.07.2234,59-0,80%599
16.02.5234,54-0,95%300
16.02.5234,538-0,95%100
16.02.5234,53-0,98%200
16.02.5234,55-0,92%200
15.56.4134,42-1,29%300
15.56.4134,40-1,35%100
15.56.3434,39-1,38%500
15.56.3334,35-1,49%490
15.56.2934,345-1,51%125
15.56.2834,37-1,43%400
15.56.2834,35-1,49%100
15.56.2834,34-1,52%200
15.56.2834,35-1,49%100
15.56.2834,34-1,52%100
15.56.2834,33-1,55%200
15.56.1334,25-1,78%400
15.56.1034,33-1,55%100
15.56.1034,25-1,78%100
15.56.1034,26-1,75%200
15.56.1034,25-1,78%200
15.56.1034,26-1,75%100
15.55.5934,25-1,78%100
15.53.4134,39-1,38%100
15.52.0434,29-1,66%200
15.52.0434,28-1,69%100
OraValoreVar.%Volume
15.52.0434,30-1,63%200
15.51.4134,27-1,72%100
15.51.4134,28-1,69%400
15.51.4134,26-1,75%100
15.50.1234,25-1,78%100
15.47.4534,21-1,89%200
15.47.3734,17-2,01%100
15.47.3734,13-2,12%100
15.46.2334,10-2,21%100
15.46.2334,11-2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```